1月10日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 538.6 | 552.9 | 558.3 | 546.4 | 558.1 | 552.2 | 19.5 | 13.6 | 195162 | 27341 | -1031 |
2403 | 542.1 | 555 | 561.6 | 549.1 | 561.5 | 555.7 | 19.4 | 13.6 | 65086 | 24688 | 1173 |
2404 | 544.1 | 555 | 561.3 | 549.7 | 561.2 | 556.8 | 17.1 | 12.7 | 9404 | 5789 | 433 |
2405 | 545.7 | 555.8 | 559.9 | 550.2 | 559.3 | 557.1 | 13.6 | 11.4 | 1805 | 910 | 40 |
2406 | 546.9 | 564.1 | 564.1 | 550 | 558 | 556.5 | 11.1 | 9.6 | 744 | 2189 | 47 |
2407 | 545.6 | 556 | 560.4 | 552.1 | 555.9 | 556.5 | 10.3 | 10.9 | 44 | 56 | 11 |
2408 | 548.2 | 550.7 | 550.7 | 2.5 | 2.5 | 0 | 11 | 0 | |||
2409 | 548.9 | 552 | 552 | 3.1 | 3.1 | 0 | 14 | 0 | |||
2410 | 550 | 551.2 | 551.2 | 1.2 | 1.2 | 0 | 4 | 0 | |||
2411 | 541.5 | 546.6 | 546.6 | 546.6 | 546.6 | 546.6 | 5.1 | 5.1 | 1 | 2 | 0 |
2412 | 542.6 | 550.3 | 555.2 | 550.3 | 553.7 | 553 | 11.1 | 10.4 | 7 | 37 | -3 |
2501 | 541.1 | 555.1 | 555.5 | 552 | 553 | 553.6 | 11.9 | 12.5 | 18 | 23 | 9 |
2503 | 538.9 | 545.5 | 545.5 | 6.6 | 6.6 | 0 | 24 | 0 | |||
2506 | 541.5 | 543.2 | 543.2 | 543.2 | 543.2 | 543.2 | 1.7 | 1.7 | 1 | 13 | 0 |
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 527.6 | 531 | 531 | 3.4 | 3.4 | 0 | 248 | 0 | |||
2609 | 530 | 530 | 530 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)