1月9日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 557.6 | 543.4 | 544.1 | 533.5 | 540 | 538.6 | -17.6 | -19 | 195187 | 28372 | -2637 |
2403 | 559.7 | 547.5 | 547.5 | 537.2 | 543 | 542.1 | -16.7 | -17.6 | 55031 | 23515 | 360 |
2404 | 560.8 | 549.1 | 549.1 | 538.5 | 544.4 | 544.1 | -16.4 | -16.7 | 6671 | 5356 | 126 |
2405 | 560.9 | 551.5 | 551.5 | 539.5 | 545.4 | 545.7 | -15.5 | -15.2 | 1999 | 870 | 192 |
2406 | 560.7 | 551.9 | 551.9 | 540.7 | 546.1 | 546.9 | -14.6 | -13.8 | 872 | 2142 | -196 |
2407 | 561.7 | 548 | 548 | 541 | 545.3 | 545.6 | -16.4 | -16.1 | 20 | 45 | 5 |
2408 | 557.2 | 548.2 | 548.2 | -9 | -9 | 0 | 11 | 0 | |||
2409 | 552.7 | 548.9 | 548.9 | -3.8 | -3.8 | 0 | 14 | 0 | |||
2410 | 555.9 | 550 | 550 | -5.9 | -5.9 | 0 | 4 | 0 | |||
2411 | 555.7 | 544 | 544 | 539 | 539 | 541.5 | -16.7 | -14.2 | 2 | 2 | -1 |
2412 | 553.4 | 550.4 | 550.4 | 537.2 | 541.4 | 542.6 | -12 | -10.8 | 10 | 40 | 3 |
2501 | 554.5 | 541.1 | 545.5 | 534.2 | 541 | 541.1 | -13.5 | -13.4 | 11 | 14 | 2 |
2503 | 523.5 | 538.9 | 538.9 | 538.9 | 538.9 | 538.9 | 15.4 | 15.4 | 1 | 24 | -1 |
2506 | 546.9 | 541.5 | 541.5 | -5.4 | -5.4 | 0 | 13 | 0 | |||
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 538 | 523.8 | 539.1 | 523.8 | 524 | 527.6 | -14 | -10.4 | 4 | 248 | 1 |
2609 | 530 | 530 | 530 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 532 | 531.2 | 531.2 | -0.8 | -0.8 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)