1月8日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 553.1 | 554.4 | 562.7 | 549.2 | 550.2 | 557.6 | -2.9 | 4.5 | 204984 | 31009 | 128 |
2403 | 556.7 | 556.9 | 565.2 | 552.4 | 553.2 | 559.7 | -3.5 | 3 | 47309 | 23155 | -603 |
2404 | 559.3 | 559.9 | 565.4 | 554.1 | 554.4 | 560.8 | -4.9 | 1.5 | 6443 | 5230 | 367 |
2405 | 559 | 559.4 | 565.3 | 554.8 | 555.5 | 560.9 | -3.5 | 1.9 | 1403 | 678 | -19 |
2406 | 558.8 | 562.4 | 565 | 554.7 | 555.1 | 560.7 | -3.7 | 1.9 | 496 | 2338 | -20 |
2407 | 556 | 561 | 564.8 | 555.7 | 555.7 | 561.7 | -0.3 | 5.7 | 17 | 40 | -1 |
2408 | 557.2 | 557.2 | 557.2 | 0 | 0 | 0 | 11 | 0 | |||
2409 | 552.7 | 552.7 | 552.7 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 555.9 | 555.9 | 555.9 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 556.8 | 555.7 | 555.7 | -1.1 | -1.1 | 0 | 3 | 0 | |||
2412 | 555.1 | 555.4 | 555.4 | 549.9 | 549.9 | 553.4 | -5.2 | -1.7 | 4 | 37 | 1 |
2501 | 552.9 | 556 | 558.7 | 550.1 | 550.8 | 554.5 | -2.1 | 1.6 | 10 | 12 | 1 |
2503 | 541.5 | 498.6 | 548.5 | 498.6 | 548.5 | 523.5 | 7 | -18 | 2 | 25 | 0 |
2506 | 541.7 | 546.9 | 546.9 | 546.9 | 546.9 | 546.9 | 5.2 | 5.2 | 1 | 13 | 0 |
2509 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 535.3 | 535.3 | 535.3 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 538 | 538 | 538 | 0 | 0 | 0 | 247 | 0 | |||
2609 | 528.3 | 530 | 530 | 1.7 | 1.7 | 0 | 190 | 0 | |||
2612 | 532 | 532 | 532 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)