1月4日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 548.5 | 543.8 | 561.4 | 540.3 | 560.1 | 552.3 | 11.6 | 3.8 | 189938 | 32004 | -724 |
2403 | 550.4 | 548.8 | 564.2 | 543.9 | 563 | 555.8 | 12.6 | 5.4 | 44100 | 23665 | 866 |
2404 | 555.5 | 548.5 | 565.5 | 546.2 | 563.8 | 557.3 | 8.3 | 1.8 | 4674 | 4595 | 50 |
2405 | 552.6 | 550.2 | 565.5 | 547 | 564.2 | 557.8 | 11.6 | 5.2 | 711 | 722 | 9 |
2406 | 552.6 | 547.5 | 565.6 | 547.2 | 565.5 | 557.8 | 12.9 | 5.2 | 252 | 2343 | -31 |
2407 | 552 | 549.3 | 566 | 549.3 | 564 | 558.9 | 12 | 6.9 | 11 | 39 | 1 |
2408 | 552.5 | 557.2 | 557.2 | 4.7 | 4.7 | 0 | 11 | 0 | |||
2409 | 550 | 552.7 | 552.7 | 2.7 | 2.7 | 0 | 14 | 0 | |||
2410 | 550.1 | 555.9 | 555.9 | 5.8 | 5.8 | 0 | 4 | 0 | |||
2411 | 548.5 | 556.8 | 556.8 | 556.8 | 556.8 | 556.8 | 8.3 | 8.3 | 1 | 3 | 1 |
2412 | 550.3 | 543.8 | 566.1 | 543.8 | 559.3 | 545.3 | 9 | -5 | 92 | 34 | -81 |
2501 | 548 | 551.5 | 559.3 | 544.9 | 557.2 | 553.2 | 9.2 | 5.2 | 17 | 13 | 3 |
2503 | 530.4 | 541.5 | 541.5 | 541.5 | 541.5 | 541.5 | 11.1 | 11.1 | 1 | 25 | 1 |
2506 | 537.6 | 541.7 | 541.7 | 4.1 | 4.1 | 0 | 13 | 0 | |||
2509 | 537 | 540.5 | 540.5 | 3.5 | 3.5 | 0 | 8 | 0 | |||
2512 | 536.7 | 535.3 | 535.3 | 535.3 | 535.3 | 535.3 | -1.4 | -1.4 | 1 | 11 | 1 |
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 537.7 | 538 | 538 | 0.3 | 0.3 | 0 | 247 | 0 | |||
2609 | 528.3 | 528.3 | 528.3 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 532 | 532 | 532 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)