1月3日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 553.3 | 557 | 562 | 535.6 | 538.6 | 548.5 | -14.7 | -4.8 | 201184 | 32725 | 2620 |
2403 | 556.2 | 560 | 564.4 | 539.6 | 542.4 | 550.4 | -13.8 | -5.8 | 42425 | 22799 | -156 |
2404 | 558.3 | 560.8 | 565.9 | 541.7 | 544.2 | 555.5 | -14.1 | -2.8 | 6558 | 4545 | -506 |
2405 | 558.5 | 561.5 | 565.8 | 542.5 | 545.1 | 552.6 | -13.4 | -5.9 | 984 | 713 | 8 |
2406 | 558.5 | 559.5 | 565.6 | 542.5 | 545.4 | 552.6 | -13.1 | -5.9 | 574 | 2374 | 268 |
2407 | 559.3 | 562.6 | 562.6 | 545 | 545.5 | 552 | -13.8 | -7.3 | 14 | 38 | 2 |
2408 | 555 | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | -2.5 | -2.5 | 1 | 11 | 1 |
2409 | 554.4 | 550 | 550 | -4.4 | -4.4 | 0 | 14 | 0 | |||
2410 | 552.9 | 552 | 552 | 547 | 547 | 550.1 | -5.9 | -2.8 | 4 | 4 | 0 |
2411 | 551 | 548.5 | 548.5 | -2.5 | -2.5 | 0 | 2 | 0 | |||
2412 | 554 | 560 | 560 | 541.4 | 542.3 | 550.3 | -11.7 | -3.7 | 6 | 115 | -1 |
2501 | 580.7 | 556.9 | 559.7 | 543.3 | 545 | 548 | -35.7 | -32.7 | 25 | 10 | 8 |
2503 | 548 | 530.4 | 530.4 | -17.6 | -17.6 | 0 | 24 | 0 | |||
2506 | 547.7 | 540.8 | 540.8 | 534 | 535 | 537.6 | -12.7 | -10.1 | 4 | 13 | 0 |
2509 | 541.8 | 537 | 537 | -4.8 | -4.8 | 0 | 8 | 0 | |||
2512 | 538.6 | 536.7 | 536.7 | -1.9 | -1.9 | 0 | 10 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 539.8 | 537.7 | 537.7 | -2.1 | -2.1 | 0 | 247 | 0 | |||
2609 | 534.7 | 530 | 530 | 524.9 | 524.9 | 528.3 | -9.8 | -6.4 | 3 | 190 | -1 |
2612 | 532.7 | 532 | 532 | -0.7 | -0.7 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)