1月2日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2402 | 552.5 | 544 | 556.5 | 544 | 555.7 | 553.3 | 3.2 | 0.8 | 52295 | 30105 | -1837 |
2403 | 554.2 | 548.9 | 559.1 | 548 | 558.4 | 556.2 | 4.2 | 2 | 15547 | 22955 | 282 |
2404 | 555.6 | 550.8 | 560.5 | 550.3 | 559.8 | 558.3 | 4.2 | 2.7 | 2225 | 5051 | 194 |
2405 | 557.2 | 553.6 | 560.7 | 549 | 559.7 | 558.5 | 2.5 | 1.3 | 496 | 705 | 19 |
2406 | 555.5 | 552 | 561.4 | 552 | 559.5 | 558.5 | 4 | 3 | 216 | 2106 | 12 |
2407 | 554.9 | 558 | 560.8 | 556.9 | 560.7 | 559.3 | 5.8 | 4.4 | 6 | 36 | 0 |
2408 | 553 | 555 | 555 | 2 | 2 | 0 | 10 | 0 | |||
2409 | 547.3 | 554.4 | 554.4 | 7.1 | 7.1 | 0 | 14 | 0 | |||
2410 | 552.9 | 552.9 | 552.9 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 551 | 551 | 551 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 551.7 | 554 | 554 | 554 | 554 | 554 | 2.3 | 2.3 | 1 | 116 | 0 |
2501 | 551.7 | 648.1 | 648.1 | 539.7 | 559.5 | 580.7 | 7.8 | 29 | 9 | 2 | 2 |
2503 | 548 | 548 | 548 | 0 | 0 | 0 | 24 | 0 | |||
2506 | 539.2 | 554 | 554 | 541.5 | 541.5 | 547.7 | 2.3 | 8.5 | 6 | 13 | -1 |
2509 | 541.8 | 541.8 | 541.8 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 538.6 | 538.6 | 538.6 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 536.9 | 536.9 | 536.9 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 539.8 | 539.8 | 539.8 | 0 | 0 | 0 | 247 | 0 | |||
2609 | 534.7 | 534.7 | 534.7 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 532.7 | 532.7 | 532.7 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)