12月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 567.2 | 558.8 | 558.8 | 518 | 518.8 | 552 | -48.4 | -15.2 | 148 | 105 | -72 |
2402 | 568.1 | 558.7 | 558.8 | 542 | 542.7 | 552.5 | -25.4 | -15.6 | 213612 | 31928 | 849 |
2403 | 570.5 | 560.6 | 561.3 | 545.6 | 546.2 | 554.2 | -24.3 | -16.3 | 47409 | 22673 | 13 |
2404 | 570.7 | 563.2 | 563.2 | 547.5 | 548.4 | 555.6 | -22.3 | -15.1 | 7861 | 4857 | -182 |
2405 | 571 | 562 | 562.4 | 548.6 | 549.3 | 557.2 | -21.7 | -13.8 | 1251 | 686 | -20 |
2406 | 571.5 | 560.3 | 563 | 548.4 | 549.2 | 555.5 | -22.3 | -16 | 327 | 2094 | 87 |
2407 | 572.4 | 560.8 | 561.5 | 550.2 | 550.4 | 554.9 | -22 | -17.5 | 13 | 36 | 4 |
2408 | 570.3 | 556 | 556 | 550 | 550 | 553 | -20.3 | -17.3 | 2 | 10 | -1 |
2409 | 569.2 | 547.3 | 547.3 | 547.3 | 547.3 | 547.3 | -21.9 | -21.9 | 1 | 14 | 0 |
2410 | 565.3 | 552.9 | 552.9 | -12.4 | -12.4 | 0 | 4 | 0 | |||
2411 | 564.5 | 551 | 551 | -13.5 | -13.5 | 0 | 2 | 0 | |||
2412 | 568.1 | 555 | 558 | 546.1 | 546.1 | 551.7 | -22 | -16.4 | 9 | 116 | 2 |
2503 | 563.2 | 548 | 548 | -15.2 | -15.2 | 0 | 24 | 0 | |||
2506 | 554.1 | 539.2 | 539.2 | -14.9 | -14.9 | 0 | 14 | 0 | |||
2509 | 551 | 541.8 | 541.8 | -9.2 | -9.2 | 0 | 8 | 0 | |||
2512 | 543.9 | 538.6 | 538.6 | -5.3 | -5.3 | 0 | 10 | 0 | |||
2603 | 543.8 | 536.9 | 536.9 | -6.9 | -6.9 | 0 | 10 | 0 | |||
2606 | 547.5 | 539.8 | 539.8 | 539.8 | 539.8 | 539.8 | -7.7 | -7.7 | 1 | 247 | 1 |
2609 | 544.6 | 534.7 | 534.7 | -9.9 | -9.9 | 0 | 191 | 0 | |||
2612 | 540.4 | 532.7 | 532.7 | -7.7 | -7.7 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)