12月27日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 553 | 553.5 | 568.5 | 553.5 | 568 | 554 | 15 | 1 | 1589 | 658 | -1540 |
2402 | 559.4 | 562.5 | 576.6 | 562.2 | 574.8 | 572 | 15.4 | 12.6 | 185793 | 33874 | 46 |
2403 | 561.7 | 563.7 | 578.6 | 563.7 | 577 | 573.3 | 15.3 | 11.6 | 35791 | 22619 | 1177 |
2404 | 561.6 | 563.8 | 578.3 | 563.8 | 577.7 | 572.3 | 16.1 | 10.7 | 8459 | 4797 | 1427 |
2405 | 562.2 | 568 | 577.9 | 567 | 577.6 | 573.7 | 15.4 | 11.5 | 1071 | 707 | -7 |
2406 | 562.4 | 568.2 | 578.6 | 567.5 | 578.6 | 574 | 16.2 | 11.6 | 348 | 1993 | -11 |
2407 | 562.8 | 570.9 | 575.7 | 570.9 | 574.2 | 573.9 | 11.4 | 11.1 | 8 | 31 | 1 |
2408 | 562.7 | 571 | 571 | 571 | 571 | 571 | 8.3 | 8.3 | 1 | 11 | 0 |
2409 | 561.9 | 569.3 | 569.3 | 569 | 569 | 569.2 | 7.1 | 7.3 | 3 | 14 | 0 |
2410 | 560.5 | 565.3 | 565.3 | 4.8 | 4.8 | 0 | 4 | 0 | |||
2411 | 558.9 | 564.5 | 564.5 | 5.6 | 5.6 | 0 | 2 | 0 | |||
2412 | 558.2 | 570.8 | 570.8 | 561.3 | 568.6 | 568.1 | 10.4 | 9.9 | 8 | 114 | -3 |
2503 | 556 | 563.2 | 563.2 | 563.2 | 563.2 | 563.2 | 7.2 | 7.2 | 1 | 24 | -1 |
2506 | 551 | 554.1 | 554.1 | 3.1 | 3.1 | 0 | 14 | 0 | |||
2509 | 547.5 | 551 | 551 | 3.5 | 3.5 | 0 | 8 | 0 | |||
2512 | 543.5 | 543.9 | 543.9 | 0.4 | 0.4 | 0 | 10 | 0 | |||
2603 | 541.5 | 543.8 | 543.8 | 2.3 | 2.3 | 0 | 10 | 0 | |||
2606 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 246 | 0 | |||
2609 | 544.6 | 544.6 | 544.6 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)