12月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 546.7 | 548.7 | 555.8 | 548.7 | 553.3 | 553 | 6.6 | 6.3 | 2095 | 2198 | -1926 |
2402 | 559.7 | 553.8 | 562.7 | 552.5 | 558.9 | 559.4 | -0.8 | -0.3 | 112420 | 33828 | -1178 |
2403 | 559.7 | 556.9 | 564.8 | 554.8 | 561.3 | 561.7 | 1.6 | 2 | 18202 | 21442 | 172 |
2404 | 561.9 | 556.4 | 565 | 555 | 561.8 | 561.6 | -0.1 | -0.3 | 2008 | 3370 | 234 |
2405 | 560.3 | 559.7 | 564.8 | 559.7 | 562 | 562.2 | 1.7 | 1.9 | 333 | 714 | 17 |
2406 | 557 | 560.3 | 566 | 560.3 | 562.8 | 562.4 | 5.8 | 5.4 | 109 | 2004 | 10 |
2407 | 559.6 | 563 | 564.2 | 561.5 | 562.6 | 562.8 | 3 | 3.2 | 4 | 30 | 1 |
2408 | 562.7 | 562 | 565.2 | 560.6 | 560.6 | 562.7 | -2.1 | 0 | 5 | 11 | 2 |
2409 | 561.9 | 561.9 | 561.9 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 560.5 | 560.5 | 560.5 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 558.9 | 558.9 | 558.9 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 558.4 | 561.2 | 561.2 | 554.4 | 557.2 | 558.2 | -1.2 | -0.2 | 6 | 117 | 0 |
2503 | 556 | 556 | 556 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 551 | 551 | 551 | 0 | 0 | 0 | 14 | 0 | |||
2509 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 541.5 | 541.5 | 541.5 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 246 | 0 | |||
2609 | 544.6 | 544.6 | 544.6 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)