12月25日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 555.6 | 560.8 | 563.2 | 533.2 | 548.7 | 546.7 | -6.9 | -8.9 | 282 | 4124 | -159 |
2402 | 558.1 | 566.5 | 569.7 | 540.8 | 553.7 | 559.7 | -4.4 | 1.6 | 240761 | 35005 | -73 |
2403 | 559.7 | 566.1 | 570.9 | 543.8 | 556 | 559.7 | -3.7 | 0 | 35040 | 21270 | 82 |
2404 | 559.4 | 567.1 | 570.8 | 545 | 555.8 | 561.9 | -3.6 | 2.5 | 5758 | 3136 | 150 |
2405 | 560 | 566.6 | 570.2 | 545.2 | 556 | 560.3 | -4 | 0.3 | 780 | 697 | 31 |
2406 | 563.4 | 568.1 | 570.8 | 547 | 558.8 | 557 | -4.6 | -6.4 | 100 | 1994 | 4 |
2407 | 566 | 559.6 | 559.6 | -6.4 | -6.4 | 0 | 29 | 0 | |||
2408 | 562.7 | 562.7 | 562.7 | 0 | 0 | 0 | 9 | 0 | |||
2409 | 561.9 | 561.9 | 561.9 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 560.5 | 560.5 | 560.5 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 559.9 | 558.9 | 558.9 | -1 | -1 | 0 | 2 | 0 | |||
2412 | 565 | 555.2 | 561.7 | 555.2 | 561.7 | 558.4 | -3.3 | -6.6 | 2 | 117 | 0 |
2503 | 556 | 556 | 556 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 550.9 | 551 | 551 | 551 | 551 | 551 | 0.1 | 0.1 | 2 | 14 | 1 |
2509 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 541.5 | 541.5 | 541.5 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 553.7 | 547.5 | 547.5 | -6.2 | -6.2 | 0 | 246 | 0 | |||
2609 | 546 | 544.6 | 544.6 | -1.4 | -1.4 | 0 | 191 | 0 | |||
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)