12月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 560.3 | 553.8 | 563.8 | 546.7 | 560.4 | 555.6 | 0.1 | -4.7 | 419 | 4283 | -286 |
2402 | 567.1 | 559 | 569.4 | 551 | 566.6 | 558.1 | -0.5 | -9 | 231374 | 35078 | -1777 |
2403 | 568.2 | 562 | 570.4 | 553.4 | 567.5 | 559.7 | -0.7 | -8.5 | 36228 | 21188 | 118 |
2404 | 568.8 | 561.5 | 570 | 553.4 | 567.3 | 559.4 | -1.5 | -9.4 | 4949 | 2986 | 586 |
2405 | 568.7 | 561.3 | 569.8 | 553.6 | 567.2 | 560 | -1.5 | -8.7 | 872 | 666 | 2 |
2406 | 568.8 | 563 | 570 | 555 | 568.8 | 563.4 | 0 | -5.4 | 151 | 1990 | -29 |
2407 | 566 | 566 | 566 | 0 | 0 | 0 | 29 | 0 | |||
2408 | 560.6 | 562.7 | 562.7 | 2.1 | 2.1 | 0 | 9 | 0 | |||
2409 | 561.9 | 561.9 | 561.9 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 559.7 | 560.5 | 560.5 | 0.8 | 0.8 | 0 | 4 | 0 | |||
2411 | 554.3 | 559.9 | 559.9 | 5.6 | 5.6 | 0 | 2 | 0 | |||
2412 | 562.4 | 556.5 | 569.4 | 556.5 | 563.7 | 565 | 1.3 | 2.6 | 5 | 117 | 1 |
2503 | 556 | 556 | 556 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 549.8 | 550.9 | 550.9 | 1.1 | 1.1 | 0 | 13 | 0 | |||
2509 | 547.5 | 547.5 | 547.5 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 541.2 | 543.5 | 543.5 | 2.3 | 2.3 | 0 | 10 | 0 | |||
2603 | 538.5 | 541.5 | 541.5 | 3 | 3 | 0 | 10 | 0 | |||
2606 | 553.7 | 553.7 | 553.7 | 0 | 0 | 0 | 246 | 0 | |||
2609 | 546 | 546 | 546 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)