12月21日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 555.3 | 562.1 | 565.8 | 551.1 | 559.7 | 560.3 | 4.4 | 5 | 4180 | 4569 | -3378 |
2402 | 559.8 | 568 | 571.7 | 559.7 | 565 | 567.1 | 5.2 | 7.3 | 212287 | 36855 | 59 |
2403 | 561.7 | 569.9 | 572.8 | 561.7 | 566.7 | 568.2 | 5 | 6.5 | 27703 | 21070 | 276 |
2404 | 562.4 | 570.1 | 573 | 562.2 | 566.8 | 568.8 | 4.4 | 6.4 | 5569 | 2400 | 445 |
2405 | 562.3 | 571.8 | 573.1 | 562.9 | 566.7 | 568.7 | 4.4 | 6.4 | 798 | 664 | 0 |
2406 | 563.9 | 569.8 | 573 | 563.6 | 566.8 | 568.8 | 2.9 | 4.9 | 126 | 2019 | 18 |
2407 | 566 | 566 | 566 | 0 | 0 | 0 | 29 | 0 | |||
2408 | 560.6 | 560.6 | 560.6 | 0 | 0 | 0 | 9 | 0 | |||
2409 | 561.9 | 561.9 | 561.9 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 559.7 | 559.7 | 559.7 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 554.3 | 554.3 | 554.3 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 560 | 563.7 | 569.9 | 554.5 | 564.6 | 562.4 | 4.6 | 2.4 | 12 | 116 | 2 |
2503 | 556 | 556 | 556 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 549.8 | 549.8 | 549.8 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 544.2 | 547.5 | 547.5 | 3.3 | 3.3 | 0 | 8 | 0 | |||
2512 | 541.2 | 541.2 | 541.2 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 538.5 | 538.5 | 538.5 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 549 | 552 | 555 | 552 | 553.9 | 553.7 | 4.9 | 4.7 | 5 | 246 | -1 |
2609 | 534.7 | 546 | 546 | 546 | 546 | 546 | 11.3 | 11.3 | 1 | 191 | 0 |
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)