12月20日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 554.1 | 549.8 | 558.7 | 548.5 | 558.4 | 555.3 | 4.3 | 1.2 | 895 | 7947 | -672 |
2402 | 558.8 | 553 | 564.1 | 552.9 | 563 | 559.8 | 4.2 | 1 | 172180 | 36796 | 1710 |
2403 | 560.3 | 555.2 | 566 | 554.8 | 564.6 | 561.7 | 4.3 | 1.4 | 21209 | 20794 | 764 |
2404 | 561.2 | 556.2 | 566.8 | 555.4 | 565.1 | 562.4 | 3.9 | 1.2 | 3934 | 1955 | 24 |
2405 | 560.8 | 558.8 | 566.8 | 556.5 | 565.6 | 562.3 | 4.8 | 1.5 | 782 | 664 | -3 |
2406 | 560.6 | 557.9 | 567 | 557.4 | 566.8 | 563.9 | 6.2 | 3.3 | 99 | 2001 | -12 |
2407 | 566 | 566 | 566 | 0 | 0 | 0 | 29 | 0 | |||
2408 | 551.4 | 560.6 | 560.6 | 560.6 | 560.6 | 560.6 | 9.2 | 9.2 | 1 | 9 | 0 |
2409 | 548.7 | 561.9 | 561.9 | 13.2 | 13.2 | 0 | 14 | 0 | |||
2410 | 548.8 | 559.7 | 559.7 | 10.9 | 10.9 | 0 | 4 | 0 | |||
2411 | 548.1 | 554.3 | 554.3 | 6.2 | 6.2 | 0 | 2 | 0 | |||
2412 | 557.6 | 560 | 560 | 560 | 560 | 560 | 2.4 | 2.4 | 1 | 114 | 0 |
2503 | 556 | 556 | 556 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 543.7 | 549.8 | 549.8 | 6.1 | 6.1 | 0 | 13 | 0 | |||
2509 | 540.3 | 544.2 | 544.2 | 3.9 | 3.9 | 0 | 8 | 0 | |||
2512 | 536.5 | 541.2 | 541.2 | 4.7 | 4.7 | 0 | 10 | 0 | |||
2603 | 535.6 | 538.5 | 538.5 | 2.9 | 2.9 | 0 | 10 | 0 | |||
2606 | 549 | 549 | 549 | 0 | 0 | 0 | 247 | 0 | |||
2609 | 533.1 | 534.7 | 534.7 | 1.6 | 1.6 | 0 | 191 | 0 | |||
2612 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 2 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)