12月15日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 529 | 537 | 547.4 | 536.3 | 543.9 | 541.8 | 14.9 | 12.8 | 74458 | 17294 | -3582 |
2402 | 531.1 | 539.1 | 549.6 | 538.1 | 546.6 | 544.5 | 15.5 | 13.4 | 97114 | 32844 | -1193 |
2403 | 533 | 544 | 551.9 | 540.8 | 548.6 | 546.7 | 15.6 | 13.7 | 14058 | 19886 | -302 |
2404 | 534.3 | 540 | 553.4 | 540 | 548.8 | 547.5 | 14.5 | 13.2 | 2482 | 1897 | 156 |
2405 | 535 | 541 | 553.6 | 541 | 549 | 547.4 | 14 | 12.4 | 542 | 628 | 24 |
2406 | 534.7 | 545 | 554.2 | 543.3 | 549 | 547.8 | 14.3 | 13.1 | 157 | 1891 | -23 |
2407 | 537.3 | 539 | 552.2 | 538 | 551 | 547.3 | 13.7 | 10 | 9 | 29 | -1 |
2408 | 535.1 | 543 | 543 | 7.9 | 7.9 | 0 | 9 | 0 | |||
2409 | 540.5 | 542.5 | 542.5 | 2 | 2 | 0 | 14 | 0 | |||
2410 | 535.6 | 543.6 | 543.6 | 8 | 8 | 0 | 4 | 0 | |||
2411 | 528.4 | 544.6 | 544.6 | 16.2 | 16.2 | 0 | 3 | 0 | |||
2412 | 531.4 | 540 | 546.7 | 540 | 546.7 | 545.3 | 15.3 | 13.9 | 5 | 114 | -1 |
2503 | 533 | 534.7 | 534.7 | 1.7 | 1.7 | 0 | 25 | 0 | |||
2506 | 528.1 | 532.1 | 532.1 | 4 | 4 | 0 | 13 | 0 | |||
2509 | 529.2 | 531 | 531 | 1.8 | 1.8 | 0 | 8 | 0 | |||
2512 | 525.8 | 525.8 | 525.8 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 526.5 | 526.6 | 526.6 | 0.1 | 0.1 | 0 | 10 | 0 | |||
2606 | 530 | 530 | 530 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 524.3 | 524.3 | 524.3 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 519.6 | 519.6 | 519.6 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)