12月14日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 533.5 | 527 | 534.3 | 524.5 | 529.6 | 529 | -3.9 | -4.5 | 130888 | 20876 | -7445 |
2402 | 535.2 | 529 | 536.2 | 527.2 | 532.2 | 531.1 | -3 | -4.1 | 99633 | 34036 | 301 |
2403 | 536.3 | 531.3 | 537.7 | 528.9 | 534.3 | 533 | -2 | -3.3 | 15919 | 20188 | 970 |
2404 | 537.1 | 531.7 | 538.7 | 530.3 | 535.8 | 534.3 | -1.3 | -2.8 | 3588 | 1741 | 536 |
2405 | 538.8 | 533.1 | 539.5 | 531.7 | 536.7 | 535 | -2.1 | -3.8 | 681 | 604 | 6 |
2406 | 537 | 532.7 | 540 | 531.5 | 537.8 | 534.7 | 0.8 | -2.3 | 223 | 1914 | 49 |
2407 | 539.6 | 535 | 539 | 535 | 539 | 537.3 | -0.6 | -2.3 | 6 | 30 | 1 |
2408 | 535.1 | 535.1 | 535.1 | 0 | 0 | 0 | 9 | 0 | |||
2409 | 540.5 | 540.5 | 540.5 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 535.6 | 535.6 | 535.6 | 0 | 0 | 0 | 4 | 0 | |||
2411 | 535 | 528.1 | 531 | 526.6 | 526.6 | 528.4 | -8.4 | -6.6 | 4 | 3 | 1 |
2412 | 542 | 531.9 | 532.5 | 530 | 532.5 | 531.4 | -9.5 | -10.6 | 3 | 115 | 0 |
2503 | 533 | 533 | 533 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 528.1 | 528.1 | 528.1 | 0 | 0 | 0 | 13 | 0 | |||
2509 | 529.2 | 529.2 | 529.2 | 0 | 0 | 0 | 8 | 0 | |||
2512 | 525.8 | 525.8 | 525.8 | 0 | 0 | 0 | 10 | 0 | |||
2603 | 526.5 | 526.5 | 526.5 | 0 | 0 | 0 | 10 | 0 | |||
2606 | 530 | 530 | 530 | 0 | 0 | 0 | 241 | 0 | |||
2609 | 524.3 | 524.3 | 524.3 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 519.6 | 519.6 | 519.6 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)