12月13日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 549.9 | 548 | 548.1 | 519.7 | 521.1 | 533.5 | -28.8 | -16.4 | 176577 | 27720 | 549 |
2402 | 552.1 | 549 | 550 | 521.9 | 523.2 | 535.2 | -28.9 | -16.9 | 108032 | 33735 | 7998 |
2403 | 552.9 | 551 | 551 | 524.1 | 525.7 | 536.3 | -27.2 | -16.6 | 18657 | 19218 | 2591 |
2404 | 552.7 | 551.8 | 551.8 | 525.7 | 526.7 | 537.1 | -26 | -15.6 | 3074 | 1205 | 157 |
2405 | 554.3 | 551.3 | 551.4 | 527 | 527.5 | 538.8 | -26.8 | -15.5 | 1014 | 598 | 105 |
2406 | 554.1 | 551.5 | 552.3 | 526.6 | 528.8 | 537 | -25.3 | -17.1 | 628 | 1865 | 21 |
2407 | 553.5 | 550.2 | 550.2 | 529 | 529 | 539.6 | -24.5 | -13.9 | 23 | 29 | 11 |
2408 | 547.2 | 535.1 | 535.1 | -12.1 | -12.1 | 0 | 9 | 0 | |||
2409 | 552 | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | -11.5 | -11.5 | 1 | 14 | 0 |
2410 | 553 | 535.6 | 535.6 | -17.4 | -17.4 | 0 | 4 | 0 | |||
2411 | 550.3 | 535 | 535 | -15.3 | -15.3 | 0 | 2 | 0 | |||
2412 | 550.3 | 548.2 | 548.2 | 535.3 | 535.3 | 542 | -15 | -8.3 | 11 | 115 | -1 |
2503 | 540.4 | 533 | 533 | 533 | 533 | 533 | -7.4 | -7.4 | 1 | 25 | 0 |
2506 | 544.1 | 528.1 | 528.1 | 528.1 | 528.1 | 528.1 | -16 | -16 | 1 | 13 | -1 |
2509 | 536 | 529.5 | 529.5 | 529 | 529 | 529.2 | -7 | -6.8 | 2 | 8 | -2 |
2512 | 532.1 | 525.8 | 525.8 | -6.3 | -6.3 | 0 | 10 | 0 | |||
2603 | 539.8 | 526.5 | 526.5 | 526.5 | 526.5 | 526.5 | -13.3 | -13.3 | 1 | 10 | -1 |
2606 | 537 | 535 | 535 | 525 | 525 | 530 | -12 | -7 | 4 | 241 | 1 |
2609 | 530 | 524.3 | 524.3 | -5.7 | -5.7 | 0 | 191 | 0 | |||
2612 | 528.5 | 519.6 | 519.6 | -8.9 | -8.9 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)