12月12日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 550.8 | 551.8 | 555.6 | 543.5 | 554.6 | 549.9 | 3.8 | -0.9 | 162462 | 27136 | -1369 |
2402 | 550.7 | 553.4 | 557.5 | 547 | 556.5 | 552.1 | 5.8 | 1.4 | 62080 | 25737 | 711 |
2403 | 551 | 552.9 | 558.2 | 548.2 | 557.5 | 552.9 | 6.5 | 1.9 | 14133 | 16627 | 814 |
2404 | 551.5 | 551.3 | 558.2 | 549 | 557.3 | 552.7 | 5.8 | 1.2 | 1845 | 1048 | 30 |
2405 | 552.8 | 552.7 | 558.8 | 550.4 | 557.7 | 554.3 | 4.9 | 1.5 | 310 | 493 | 2 |
2406 | 552.5 | 553.4 | 559.8 | 550.7 | 558.2 | 554.1 | 5.7 | 1.6 | 89 | 1844 | -5 |
2407 | 550 | 552.8 | 553.9 | 552.8 | 553.9 | 553.5 | 3.9 | 3.5 | 3 | 18 | 0 |
2408 | 547.2 | 547.2 | 547.2 | 0 | 0 | 0 | 9 | 0 | |||
2409 | 549 | 552 | 552 | 3 | 3 | 0 | 14 | 0 | |||
2410 | 546.9 | 553 | 553 | 553 | 553 | 553 | 6.1 | 6.1 | 2 | 4 | -1 |
2411 | 546 | 550.3 | 550.3 | 4.3 | 4.3 | 0 | 2 | 0 | |||
2412 | 546 | 549 | 555 | 547 | 555 | 550.3 | 9 | 4.3 | 6 | 116 | 0 |
2503 | 540.4 | 540.4 | 540.4 | 0 | 0 | 0 | 25 | 0 | |||
2506 | 544.1 | 544.1 | 544.1 | 0 | 0 | 0 | 14 | 0 | |||
2509 | 536 | 536 | 536 | 0 | 0 | 0 | 10 | 0 | |||
2512 | 534.2 | 532.1 | 532.1 | 532.1 | 532.1 | 532.1 | -2.1 | -2.1 | 2 | 10 | 0 |
2603 | 539.8 | 539.8 | 539.8 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 535.9 | 537 | 537 | 1.1 | 1.1 | 0 | 240 | 0 | |||
2609 | 530 | 530 | 530 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 528.5 | 528.5 | 528.5 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)