12月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 546 | 549.7 | 556.5 | 546 | 556.1 | 550.8 | 10.1 | 4.8 | 173958 | 28503 | -1131 |
2402 | 545.5 | 550 | 556.8 | 546.3 | 556.8 | 550.7 | 11.3 | 5.2 | 61325 | 25026 | 432 |
2403 | 545.8 | 549.8 | 556.8 | 547.4 | 556.4 | 551 | 10.6 | 5.2 | 16183 | 15813 | 1485 |
2404 | 546.2 | 550.5 | 556.8 | 548.5 | 555.8 | 551.5 | 9.6 | 5.3 | 3085 | 1018 | 59 |
2405 | 546.7 | 551.9 | 556.9 | 549 | 556.2 | 552.8 | 9.5 | 6.1 | 296 | 491 | 15 |
2406 | 547.4 | 553.8 | 557.2 | 549.5 | 552.7 | 552.5 | 5.3 | 5.1 | 119 | 1849 | -14 |
2407 | 546.8 | 549 | 553.1 | 548.4 | 549.8 | 550 | 3 | 3.2 | 16 | 18 | 9 |
2408 | 547.2 | 547.2 | 547.2 | 0 | 0 | 0 | 9 | 0 | |||
2409 | 549 | 549 | 549 | 0 | 0 | 0 | 14 | 0 | |||
2410 | 546.9 | 546.9 | 546.9 | 0 | 0 | 0 | 5 | 0 | |||
2411 | 546 | 546 | 546 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 545.9 | 546 | 546 | 0.1 | 0.1 | 0 | 116 | 0 | |||
2503 | 536 | 540.4 | 540.4 | 540.4 | 540.4 | 540.4 | 4.4 | 4.4 | 2 | 25 | 1 |
2506 | 544.1 | 544.1 | 544.1 | 0 | 0 | 0 | 14 | 0 | |||
2509 | 535 | 536 | 536 | 1 | 1 | 0 | 10 | 0 | |||
2512 | 530.3 | 534.2 | 534.2 | 3.9 | 3.9 | 0 | 10 | 0 | |||
2603 | 539.8 | 539.8 | 539.8 | 0 | 0 | 0 | 11 | 0 | |||
2606 | 535.9 | 535.9 | 535.9 | 0 | 0 | 0 | 240 | 0 | |||
2609 | 530 | 530 | 530 | 0 | 0 | 0 | 191 | 0 | |||
2612 | 528.5 | 528.5 | 528.5 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)