12月7日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 555.1 | 549.3 | 549.4 | 529.6 | 535.4 | 539.2 | -19.7 | -15.9 | 206523 | 36192 | 2498 |
2402 | 558.3 | 552.3 | 552.6 | 533.7 | 538.8 | 542.7 | -19.5 | -15.6 | 61665 | 21680 | 2570 |
2403 | 561.8 | 553.9 | 554.5 | 537.1 | 541.9 | 545.4 | -19.9 | -16.4 | 14644 | 11932 | 1234 |
2404 | 562.6 | 554.8 | 555 | 538.5 | 542 | 545.5 | -20.6 | -17.1 | 1879 | 925 | 72 |
2405 | 561.4 | 554.9 | 555.8 | 539.5 | 543.9 | 547.6 | -17.5 | -13.8 | 325 | 457 | 66 |
2406 | 562.4 | 555.2 | 556 | 541.8 | 544.5 | 546.9 | -17.9 | -15.5 | 180 | 1843 | 8 |
2407 | 562.3 | 546.8 | 546.8 | -15.5 | -15.5 | 0 | 9 | 0 | |||
2408 | 560.3 | 556.5 | 556.5 | 550 | 550 | 553.2 | -10.3 | -7.1 | 2 | 8 | 0 |
2409 | 559.2 | 549 | 549 | 549 | 549 | 549 | -10.2 | -10.2 | 1 | 14 | 0 |
2410 | 563.4 | 546.9 | 546.9 | -16.5 | -16.5 | 0 | 5 | 0 | |||
2411 | 563 | 546 | 546 | -17 | -17 | 0 | 2 | 0 | |||
2412 | 559.7 | 550.5 | 550.5 | 542.3 | 543.6 | 545.7 | -16.1 | -14 | 8 | 120 | -3 |
2503 | 560.5 | 545 | 545 | -15.5 | -15.5 | 0 | 24 | 0 | |||
2506 | 558 | 545 | 545 | 543.2 | 543.2 | 544.1 | -14.8 | -13.9 | 2 | 14 | -1 |
2509 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 10 | 0 | |||
2512 | 539.9 | 531.2 | 531.2 | 529.4 | 529.4 | 530.3 | -10.5 | -9.6 | 2 | 10 | -2 |
2603 | 540 | 539.8 | 539.8 | 539.8 | 539.8 | 539.8 | -0.2 | -0.2 | 2 | 11 | -1 |
2606 | 543.6 | 533.1 | 533.1 | 530 | 530 | 530.8 | -13.6 | -12.8 | 5 | 240 | 3 |
2609 | 537.7 | 525.2 | 528.5 | 525.2 | 528.5 | 526.8 | -9.2 | -10.9 | 2 | 190 | 0 |
2612 | 535.5 | 528.5 | 528.5 | -7 | -7 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)