12月6日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 557.3 | 554 | 562.3 | 546.6 | 554.1 | 555.1 | -3.2 | -2.2 | 241029 | 33694 | -783 |
2402 | 560.5 | 557 | 565.6 | 550.6 | 557.1 | 558.3 | -3.4 | -2.2 | 61128 | 19110 | 287 |
2403 | 562.1 | 559.1 | 567.7 | 553.3 | 558.4 | 561.8 | -3.7 | -0.3 | 14572 | 10698 | -11 |
2404 | 562.2 | 561.4 | 568.6 | 554.4 | 559.2 | 562.6 | -3 | 0.4 | 3066 | 853 | -48 |
2405 | 562.8 | 559.5 | 569 | 555 | 559.3 | 561.4 | -3.5 | -1.4 | 266 | 391 | 7 |
2406 | 564.2 | 563.2 | 569.4 | 557.5 | 558.5 | 562.4 | -5.7 | -1.8 | 328 | 1835 | 218 |
2407 | 562.3 | 562.3 | 562.3 | 0 | 0 | 0 | 9 | 0 | |||
2408 | 572.4 | 560.1 | 561.4 | 559.9 | 561.4 | 560.3 | -11 | -12.1 | 4 | 8 | 2 |
2409 | 568 | 559.7 | 560 | 557.6 | 560 | 559.2 | -8 | -8.8 | 4 | 14 | 1 |
2410 | 566.9 | 563.4 | 563.4 | -3.5 | -3.5 | 0 | 5 | 0 | |||
2411 | 566 | 563 | 563 | -3 | -3 | 0 | 2 | 0 | |||
2412 | 564.6 | 560.3 | 560.3 | 558.7 | 558.7 | 559.7 | -5.9 | -4.9 | 3 | 123 | 1 |
2503 | 561.7 | 560.5 | 560.5 | -1.2 | -1.2 | 0 | 24 | 0 | |||
2506 | 558 | 558 | 558 | 0 | 0 | 0 | 15 | 0 | |||
2509 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 10 | 0 | |||
2512 | 539.9 | 539.9 | 539.9 | 0 | 0 | 0 | 12 | 0 | |||
2603 | 540 | 540 | 540 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 543.6 | 543.6 | 543.6 | 0 | 0 | 0 | 237 | 0 | |||
2609 | 537.7 | 537.7 | 537.7 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 535.5 | 535.5 | 535.5 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)