12月5日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2401 | 568.7 | 552.7 | 565.1 | 550.3 | 555.1 | 557.3 | -13.6 | -11.4 | 232415 | 34477 | -3264 |
2402 | 569.6 | 557.4 | 568.2 | 554.3 | 558.7 | 560.5 | -10.9 | -9.1 | 55320 | 18823 | -1704 |
2403 | 570.1 | 560.3 | 570.1 | 556.7 | 560.9 | 562.1 | -9.2 | -8 | 12084 | 10709 | 1054 |
2404 | 567.4 | 561 | 570.4 | 557.5 | 561.9 | 562.2 | -5.5 | -5.2 | 1263 | 901 | 113 |
2405 | 569.8 | 562.6 | 570 | 558.5 | 562.1 | 562.8 | -7.7 | -7 | 313 | 384 | 42 |
2406 | 572.8 | 563.2 | 572 | 560.5 | 563.2 | 564.2 | -9.6 | -8.6 | 365 | 1617 | 137 |
2407 | 562.3 | 562.3 | 562.3 | 0 | 0 | 0 | 9 | 0 | |||
2408 | 557.8 | 572.4 | 572.4 | 572.4 | 572.4 | 572.4 | 14.6 | 14.6 | 2 | 6 | 1 |
2409 | 576.4 | 568 | 568 | -8.4 | -8.4 | 0 | 13 | 0 | |||
2410 | 568 | 566.9 | 566.9 | -1.1 | -1.1 | 0 | 5 | 0 | |||
2411 | 567.6 | 566 | 566 | -1.6 | -1.6 | 0 | 2 | 0 | |||
2412 | 561.8 | 564.6 | 564.6 | 564.6 | 564.6 | 564.6 | 2.8 | 2.8 | 1 | 122 | 0 |
2503 | 565.8 | 561.7 | 561.7 | -4.1 | -4.1 | 0 | 24 | 0 | |||
2506 | 558 | 558 | 558 | 0 | 0 | 0 | 15 | 0 | |||
2509 | 543.5 | 543.5 | 543.5 | 0 | 0 | 0 | 10 | 0 | |||
2512 | 539.9 | 539.9 | 539.9 | 0 | 0 | 0 | 12 | 0 | |||
2603 | 540 | 540 | 540 | 0 | 0 | 0 | 12 | 0 | |||
2606 | 542.3 | 543.6 | 543.6 | 543.6 | 543.6 | 543.6 | 1.3 | 1.3 | 1 | 237 | -1 |
2609 | 537.7 | 537.7 | 537.7 | 0 | 0 | 0 | 190 | 0 | |||
2612 | 535.5 | 535.5 | 535.5 | 0 | 0 | 0 | 0 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)