11月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2312 | 567.3 | 568 | 575 | 568 | 575 | 568 | 7.7 | 0.7 | 351 | 301 | -350 |
2401 | 577.4 | 588.6 | 590.8 | 574.1 | 589.4 | 583 | 12 | 5.6 | 247629 | 33714 | -2272 |
2402 | 580.7 | 589.5 | 593.1 | 576.6 | 592 | 586.6 | 11.3 | 5.9 | 41082 | 18259 | 1391 |
2403 | 580.2 | 590.1 | 593.4 | 578.3 | 592.5 | 587.4 | 12.3 | 7.2 | 11712 | 8023 | 1310 |
2404 | 580.4 | 589.1 | 592.7 | 578.3 | 591.5 | 587 | 11.1 | 6.6 | 2929 | 623 | 40 |
2405 | 579.1 | 588.4 | 591.6 | 578.4 | 590.8 | 587.5 | 11.7 | 8.4 | 201 | 283 | 8 |
2406 | 579.2 | 591 | 591.7 | 579.3 | 590.6 | 589 | 11.4 | 9.8 | 206 | 1436 | 1 |
2407 | 576.3 | 588 | 588 | 11.7 | 11.7 | 0 | 8 | 0 | |||
2408 | 575.1 | 584 | 584 | 8.9 | 8.9 | 0 | 4 | 0 | |||
2409 | 575 | 582.5 | 582.5 | 7.5 | 7.5 | 0 | 13 | 0 | |||
2410 | 570.8 | 582.4 | 582.4 | 11.6 | 11.6 | 0 | 5 | 0 | |||
2411 | 569.5 | 579.6 | 579.6 | 10.1 | 10.1 | 0 | 2 | 0 | |||
2412 | 574.4 | 578.6 | 580 | 572.3 | 580 | 577.5 | 5.6 | 3.1 | 9 | 119 | 0 |
2503 | 561.9 | 567.3 | 567.3 | 5.4 | 5.4 | 0 | 24 | 0 | |||
2506 | 557.1 | 562.9 | 562.9 | 5.8 | 5.8 | 0 | 15 | 0 | |||
2509 | 557.3 | 559.1 | 559.1 | 1.8 | 1.8 | 0 | 13 | 0 | |||
2512 | 551.5 | 554 | 554 | 2.5 | 2.5 | 0 | 11 | 0 | |||
2603 | 545 | 549 | 549 | 4 | 4 | 0 | 14 | 0 | |||
2606 | 544 | 549.4 | 549.4 | 549.4 | 549.4 | 549.4 | 5.4 | 5.4 | 1 | 238 | 0 |
2609 | 534.1 | 536.6 | 536.6 | 2.5 | 2.5 | 0 | 190 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)