11月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2312 | 567.3 | 566.7 | 574.6 | 565 | 571.6 | 567.3 | 4.3 | 0 | 673 | 651 | -235 |
2401 | 572.7 | 574.6 | 584.4 | 570.1 | 578.6 | 577.4 | 5.9 | 4.7 | 197861 | 35986 | -3109 |
2402 | 575.8 | 578.2 | 587.8 | 573.8 | 582 | 580.7 | 6.2 | 4.9 | 33358 | 16868 | -1015 |
2403 | 575.6 | 577.7 | 587 | 573.5 | 582.1 | 580.2 | 6.5 | 4.6 | 10349 | 6713 | 1088 |
2404 | 575.6 | 577.8 | 586.3 | 573.4 | 580.9 | 580.4 | 5.3 | 4.8 | 2334 | 583 | -12 |
2405 | 575.4 | 577.1 | 586 | 572.8 | 581.6 | 579.1 | 6.2 | 3.7 | 75 | 275 | -1 |
2406 | 575.4 | 578 | 589 | 573.7 | 581.9 | 579.2 | 6.5 | 3.8 | 63 | 1435 | 4 |
2407 | 576 | 576.3 | 576.3 | 576.3 | 576.3 | 576.3 | 0.3 | 0.3 | 1 | 8 | -1 |
2408 | 575.1 | 575.1 | 575.1 | 0 | 0 | 0 | 4 | 0 | |||
2409 | 571.9 | 575 | 575 | 3.1 | 3.1 | 0 | 13 | 0 | |||
2410 | 568 | 570.8 | 570.8 | 2.8 | 2.8 | 0 | 5 | 0 | |||
2411 | 569.5 | 569.5 | 569.5 | 0 | 0 | 0 | 2 | 0 | |||
2412 | 567.2 | 574.4 | 574.4 | 574.4 | 574.4 | 574.4 | 7.2 | 7.2 | 1 | 119 | 0 |
2503 | 561.9 | 561.9 | 561.9 | 0 | 0 | 0 | 24 | 0 | |||
2506 | 557.1 | 557.1 | 557.1 | 0 | 0 | 0 | 15 | 0 | |||
2509 | 557.3 | 557.3 | 557.3 | 0 | 0 | 0 | 13 | 0 | |||
2512 | 551.5 | 551.5 | 551.5 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 545 | 545 | 545 | 0 | 0 | 0 | 14 | 0 | |||
2606 | 544 | 544 | 544 | 0 | 0 | 0 | 238 | 0 | |||
2609 | 534.1 | 534.1 | 534.1 | 0 | 0 | 0 | 190 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)