6月2日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2307 | 500.9 | 502.8 | 518.8 | 497.8 | 518.3 | 509.4 | 17.4 | 8.5 | 141943 | 28539 | -824 |
2308 | 501.1 | 503 | 519.5 | 498.2 | 519 | 510.2 | 17.9 | 9.1 | 39453 | 17991 | -1272 |
2309 | 502.5 | 503.2 | 519.9 | 499.4 | 519.4 | 509.9 | 16.9 | 7.4 | 11402 | 5737 | -229 |
2310 | 503.2 | 503.4 | 519.5 | 499.5 | 519 | 509.6 | 15.8 | 6.4 | 4779 | 643 | 8 |
2311 | 501.3 | 501.1 | 519.1 | 500.5 | 519.1 | 512.8 | 17.8 | 11.5 | 169 | 127 | 26 |
2312 | 501 | 501.6 | 519 | 500.4 | 517.9 | 514.3 | 16.9 | 13.3 | 108 | 382 | -35 |
2401 | 503 | 516 | 516 | 516 | 516 | 516 | 13 | 13 | 1 | 41 | 0 |
2402 | 503.4 | 497.1 | 511.1 | 497.1 | 501.3 | 503.1 | -2.1 | -0.3 | 3 | 1 | -1 |
2403 | 509.5 | 509.5 | 509.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 509.5 | 509.5 | 509.5 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 508.5 | 508.5 | 508.5 | 0 | 0 | 0 | 1 | 0 | |||
2406 | 494.1 | 508 | 508 | 507 | 507 | 507.4 | 12.9 | 13.3 | 17 | 208 | -1 |
2409 | 502.8 | 502.8 | 502.8 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 490.5 | 500.5 | 500.5 | 10 | 10 | 0 | 44 | 0 | |||
2503 | 499 | 499 | 499 | 0 | 0 | 0 | 18 | 0 | |||
2506 | 498 | 498 | 498 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 494.1 | 494.1 | 494.1 | 494.1 | 494.1 | 494.1 | 0 | 0 | 2 | 11 | -1 |
2512 | 497 | 497 | 497 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 488 | 488 | 488 | 0 | 0 | 0 | 7 | 0 | |||
2606 | 480 | 485 | 485 | 5 | 5 | 0 | 1 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)