5月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2306 | 527.6 | 529.4 | 529.4 | 525 | 525 | 529.3 | -2.6 | 1.7 | 1174 | 4196 | -1167 |
2307 | 528.9 | 526 | 538.6 | 522.7 | 529.7 | 528.1 | 0.8 | -0.8 | 90852 | 26886 | -870 |
2308 | 528.4 | 524 | 537.5 | 521.9 | 527.8 | 526.8 | -0.6 | -1.6 | 20909 | 15629 | 918 |
2309 | 527.6 | 523.4 | 536.6 | 522 | 527.2 | 526.3 | -0.4 | -1.3 | 6637 | 5252 | 107 |
2310 | 526.6 | 522 | 536 | 521.3 | 526.8 | 525.7 | 0.2 | -0.9 | 1764 | 572 | 0 |
2311 | 527.9 | 522.4 | 535.2 | 521.9 | 524.9 | 527.8 | -3 | -0.1 | 22 | 47 | -1 |
2312 | 529 | 526.4 | 534 | 524.1 | 524.3 | 526.5 | -4.7 | -2.5 | 14 | 442 | -1 |
2401 | 526.4 | 526.4 | 526.4 | 0 | 0 | 0 | 41 | 0 | |||
2402 | 519.5 | 519.5 | 519.5 | 0 | 0 | 0 | 1 | 0 | |||
2403 | 523.5 | 523.5 | 523.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 516.7 | 516.7 | 516.7 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 521.1 | 521.1 | 521.1 | 0 | 0 | 0 | 1 | 0 | |||
2406 | 525.3 | 525 | 531 | 520.5 | 523.6 | 525 | -1.7 | -0.3 | 15 | 360 | 1 |
2409 | 515.4 | 515.4 | 515.4 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 508.2 | 508.2 | 508.2 | 0 | 0 | 0 | 44 | 0 | |||
2503 | 504.1 | 504.1 | 504.1 | 0 | 0 | 0 | 18 | 0 | |||
2506 | 513.4 | 513.4 | 513.4 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 503.9 | 503.9 | 503.9 | 0 | 0 | 0 | 12 | 0 | |||
2512 | 504.4 | 504.4 | 504.4 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 504 | 504 | 504 | 0 | 0 | 0 | 7 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)