5月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2306 | 530.2 | 527.3 | 527.3 | 510.6 | 520 | 517.6 | -10.2 | -12.6 | 85 | 6849 | -37 |
2307 | 529.6 | 526.9 | 527.2 | 513.3 | 521.9 | 518.7 | -7.7 | -10.9 | 153732 | 30376 | -2657 |
2308 | 529.9 | 526.4 | 526.6 | 513.6 | 520.7 | 519.1 | -9.2 | -10.8 | 25804 | 14074 | 1857 |
2309 | 529.8 | 526 | 526 | 513.8 | 520.7 | 519.2 | -9.1 | -10.6 | 9765 | 5103 | 331 |
2310 | 529.9 | 525.9 | 525.9 | 514.3 | 520.4 | 518.6 | -9.5 | -11.3 | 2160 | 538 | -1 |
2311 | 530.2 | 526.7 | 526.7 | 514.5 | 521 | 518.5 | -9.2 | -11.7 | 93 | 59 | 33 |
2312 | 529.9 | 525.9 | 525.9 | 514.7 | 520.4 | 520 | -9.5 | -9.9 | 49 | 447 | 7 |
2401 | 525.6 | 525.6 | 525.6 | 0 | 0 | 0 | 41 | 0 | |||
2402 | 519.5 | 519.5 | 519.5 | 0 | 0 | 0 | 1 | 0 | |||
2403 | 523.5 | 523.5 | 523.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 516.7 | 516.7 | 516.7 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 517.5 | 517.5 | 517.5 | 0 | 0 | 0 | 1 | 0 | |||
2406 | 523.9 | 525 | 525 | 513.5 | 515 | 518.7 | -8.9 | -5.2 | 28 | 348 | 10 |
2409 | 515.4 | 515.4 | 515.4 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 508.2 | 508.2 | 508.2 | 0 | 0 | 0 | 44 | 0 | |||
2503 | 504.1 | 504.1 | 504.1 | 0 | 0 | 0 | 18 | 0 | |||
2506 | 508 | 508 | 508 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 503.9 | 503.9 | 503.9 | 0 | 0 | 0 | 12 | 0 | |||
2512 | 504.4 | 504.4 | 504.4 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 504 | 504 | 504 | 0 | 0 | 0 | 7 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)