5月24日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2306 | 514.2 | 520 | 528 | 518.2 | 526.5 | 524.2 | 12.3 | 10 | 240 | 7340 | -150 |
2307 | 515.1 | 522.7 | 529.4 | 518.3 | 527 | 523.6 | 11.9 | 8.5 | 122708 | 36007 | -994 |
2308 | 516.4 | 523.6 | 530 | 519.9 | 528 | 524.8 | 11.6 | 8.4 | 27631 | 12046 | 136 |
2309 | 516.4 | 520.9 | 530.2 | 520.6 | 528 | 524.4 | 11.6 | 8 | 7071 | 3644 | 409 |
2310 | 517.4 | 524 | 529.5 | 520.6 | 527.3 | 525 | 9.9 | 7.6 | 163 | 530 | 2 |
2311 | 517.8 | 525 | 525 | 525 | 525 | 525 | 7.2 | 7.2 | 1 | 26 | 0 |
2312 | 517.4 | 522.7 | 529.3 | 521.2 | 527.6 | 525.5 | 10.2 | 8.1 | 23 | 447 | -2 |
2401 | 518.6 | 525.6 | 525.6 | 7 | 7 | 0 | 41 | 0 | |||
2402 | 516.1 | 519.5 | 519.5 | 3.4 | 3.4 | 0 | 1 | 0 | |||
2403 | 523.5 | 523.5 | 523.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 516.2 | 516.2 | 516.2 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 511.6 | 514.9 | 514.9 | 3.3 | 3.3 | 0 | 1 | 0 | |||
2406 | 515.4 | 518.2 | 521 | 516.8 | 521 | 519.3 | 5.6 | 3.9 | 8 | 339 | 4 |
2409 | 510.1 | 515.4 | 515.4 | 515.4 | 515.4 | 515.4 | 5.3 | 5.3 | 1 | 7 | 0 |
2412 | 508.2 | 508.2 | 508.2 | 0 | 0 | 0 | 44 | 0 | |||
2503 | 503 | 504.1 | 504.1 | 1.1 | 1.1 | 0 | 18 | 0 | |||
2506 | 508 | 508 | 508 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 503.9 | 503.9 | 503.9 | 0 | 0 | 0 | 12 | 0 | |||
2512 | 504.4 | 504.4 | 504.4 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 505 | 504 | 504 | 504 | 504 | 504 | -1 | -1 | 1 | 7 | 1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)