5月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2306 | 509.1 | 507.4 | 517.1 | 507.4 | 514.8 | 514.2 | 5.7 | 5.1 | 778 | 7490 | -387 |
2307 | 515.5 | 511.5 | 520 | 509.8 | 515.5 | 515.1 | 0 | -0.4 | 146257 | 37001 | -3108 |
2308 | 515.6 | 513.1 | 520.8 | 511.5 | 517.4 | 516.4 | 1.8 | 0.8 | 32963 | 11910 | 84 |
2309 | 517.5 | 514.3 | 520.7 | 512.1 | 517.7 | 516.4 | 0.2 | -1.1 | 7042 | 3235 | 18 |
2310 | 517.6 | 515.2 | 520.2 | 513.8 | 517.9 | 517.4 | 0.3 | -0.2 | 132 | 528 | 1 |
2311 | 514.9 | 514.8 | 519.4 | 514.8 | 519.3 | 517.8 | 4.4 | 2.9 | 5 | 26 | -2 |
2312 | 523.8 | 516.4 | 519.7 | 513.5 | 517.7 | 517.4 | -6.1 | -6.4 | 30 | 449 | -9 |
2401 | 518.6 | 518.6 | 518.6 | 0 | 0 | 0 | 41 | 0 | |||
2402 | 516.1 | 516.1 | 516.1 | 0 | 0 | 0 | 1 | 0 | |||
2403 | 523.5 | 523.5 | 523.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 516.2 | 516.2 | 516.2 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 511.6 | 511.6 | 511.6 | 0 | 0 | 0 | 1 | 0 | |||
2406 | 514.6 | 516.8 | 519 | 511.2 | 516.5 | 515.4 | 1.9 | 0.8 | 13 | 335 | 6 |
2409 | 510.1 | 510.1 | 510.1 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 508.2 | 508.2 | 508.2 | 0 | 0 | 0 | 44 | 0 | |||
2503 | 503 | 503 | 503 | 0 | 0 | 0 | 18 | 0 | |||
2506 | 508 | 508 | 508 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 503.9 | 503.9 | 503.9 | 0 | 0 | 0 | 12 | 0 | |||
2512 | 504.4 | 504.4 | 504.4 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 505 | 505 | 505 | 0 | 0 | 0 | 6 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)