5月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2306 | 514.3 | 524.9 | 528.6 | 503.1 | 503.5 | 509.1 | -10.8 | -5.2 | 4026 | 7877 | -1432 |
2307 | 517.7 | 529 | 529.6 | 505.7 | 507 | 515.5 | -10.7 | -2.2 | 181386 | 40109 | -297 |
2308 | 520.1 | 528.9 | 530.1 | 507.7 | 508.6 | 515.6 | -11.5 | -4.5 | 29511 | 11826 | 2227 |
2309 | 521.1 | 530.3 | 530.6 | 508.5 | 509.7 | 517.5 | -11.4 | -3.6 | 7885 | 3217 | 238 |
2310 | 522.3 | 529.6 | 530.3 | 509 | 510.7 | 517.6 | -11.6 | -4.7 | 240 | 527 | 2 |
2311 | 522 | 526.7 | 526.7 | 511 | 515.5 | 514.9 | -6.5 | -7.1 | 24 | 28 | 3 |
2312 | 522 | 539.9 | 539.9 | 510 | 510 | 523.8 | -12 | 1.8 | 113 | 458 | 37 |
2401 | 521 | 518.6 | 518.6 | -2.4 | -2.4 | 0 | 41 | 0 | |||
2402 | 516.1 | 516.1 | 516.1 | 0 | 0 | 0 | 1 | 0 | |||
2403 | 523.5 | 523.5 | 523.5 | 0 | 0 | 0 | 5 | 0 | |||
2404 | 516.2 | 516.2 | 516.2 | 0 | 0 | 0 | 0 | 0 | |||
2405 | 511.6 | 511.6 | 511.6 | 0 | 0 | 0 | 1 | 0 | |||
2406 | 516 | 519.5 | 520.9 | 507.4 | 507.4 | 514.6 | -8.6 | -1.4 | 19 | 329 | 0 |
2409 | 510.1 | 510.1 | 510.1 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 508.2 | 508.2 | 508.2 | 0 | 0 | 0 | 44 | 0 | |||
2503 | 503 | 503 | 503 | 0 | 0 | 0 | 18 | 0 | |||
2506 | 508 | 508 | 508 | 0 | 0 | 0 | 10 | 0 | |||
2509 | 503.9 | 503.9 | 503.9 | 0 | 0 | 0 | 12 | 0 | |||
2512 | 504.4 | 504.4 | 504.4 | 0 | 0 | 0 | 11 | 0 | |||
2603 | 505 | 505 | 505 | 0 | 0 | 0 | 6 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)