1月20日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
j2302 | 3054.5 | 3054.5 | 3054.5 | 0 | 0 | 0 | 0 | 0 | |||
j2303 | 2943 | 3058.5 | 3058.5 | 3058.5 | 3058.5 | 3058.5 | 115.5 | 115.5 | 1 | 4 | 0 |
j2304 | 2890 | 2897.5 | 2897.5 | 7.5 | 7.5 | 0 | 3 | 0 | |||
j2305 | 2885 | 2893.5 | 2927 | 2832.5 | 2889 | 2878 | 4 | -7 | 24297 | 34337 | -2040 |
j2306 | 2849 | 2849 | 2849 | 0 | 0 | 0 | 7 | 0 | |||
j2307 | 2817 | 2817 | 2817 | 0 | 0 | 0 | 1 | 0 | |||
j2308 | 2796.5 | 2796.5 | 2796.5 | 0 | 0 | 0 | 1 | 0 | |||
j2309 | 2759 | 2771 | 2798.5 | 2718.5 | 2765 | 2753 | 6 | -6 | 695 | 3313 | 132 |
j2310 | 2708 | 2702.5 | 2702.5 | -5.5 | -5.5 | 0 | 21 | 0 | |||
j2311 | 2625 | 2625 | 2625 | 0 | 0 | 0 | 0 | 0 | |||
j2312 | 2639 | 2639 | 2639 | 0 | 0 | 0 | 0 | 0 | |||
j2401 | 2662 | 2668.5 | 2668.5 | 2668.5 | 2668.5 | 2668.5 | 6.5 | 6.5 | 1 | 6 | 1 |
焦炭小计 | 24994 | 37693 | -1907 | ||||||||
总计 | 24994 | 37693 | -1907 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)