1月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2303 | 558.8 | 568.2 | 568.2 | 544.1 | 549.3 | 556.7 | -9.5 | -2.1 | 106186 | 25953 | -4303 |
2304 | 560.4 | 569.9 | 569.9 | 547.5 | 552.6 | 557.1 | -7.8 | -3.3 | 19057 | 19252 | 306 |
2305 | 560.8 | 568.1 | 569.4 | 548.9 | 553.6 | 558.3 | -7.2 | -2.5 | 4949 | 12898 | 111 |
2306 | 560.1 | 565.9 | 567 | 548.3 | 552.8 | 556.3 | -7.3 | -3.8 | 543 | 1738 | -1 |
2307 | 559.7 | 563.8 | 564.3 | 548 | 548.8 | 552.4 | -10.9 | -7.3 | 68 | 647 | -47 |
2308 | 559.4 | 562.9 | 565.1 | 549.2 | 551.9 | 554.7 | -7.5 | -4.7 | 14 | 16 | -3 |
2309 | 561.5 | 546.7 | 546.7 | 546.7 | 546.7 | 546.7 | -14.8 | -14.8 | 1 | 19 | 0 |
2310 | 539.4 | 539.4 | 539.4 | 0 | 0 | 0 | 1 | 0 | |||
2311 | 547.9 | 533.4 | 533.4 | -14.5 | -14.5 | 0 | 3 | 0 | |||
2312 | 558.9 | 552 | 552 | 552 | 552 | 552 | -6.9 | -6.9 | 2 | 67 | 1 |
2401 | 546.7 | 546.7 | 546.7 | 0 | 0 | 0 | 0 | 0 | |||
2402 | 549 | 549 | 549 | 549 | 549 | 549 | 0 | 0 | 1 | 0 | -1 |
2403 | 536.7 | 536.7 | 536.7 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 559.7 | 548 | 552.1 | 548 | 549 | 549.5 | -10.7 | -10.2 | 4 | 282 | 3 |
2409 | 536.5 | 536.5 | 536.5 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 544.5 | 544.5 | 544.5 | 0 | 0 | 0 | 32 | 0 | |||
2503 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 544.3 | 544.3 | 544.3 | 0 | 0 | 0 | 5 | 0 | |||
2509 | 522.7 | 530 | 530 | 530 | 530 | 530 | 7.3 | 7.3 | 1 | 23 | 0 |
2512 | 534.8 | 534.8 | 534.8 | 0 | 0 | 0 | 12 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)