1月18日大商所焦炭期货行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
j2302 | 3054.5 | 3054.5 | 3054.5 | 0 | 0 | 0 | 0 | 0 | |||
j2303 | 2974.5 | 2920.5 | 2965.5 | 2920.5 | 2965.5 | 2943 | -9 | -31.5 | 4 | 4 | 0 |
j2304 | 2929.5 | 2890 | 2890 | 2890 | 2890 | 2890 | -39.5 | -39.5 | 2 | 3 | 0 |
j2305 | 2837 | 2870 | 2888 | 2854.5 | 2877 | 2871 | 40 | 34 | 19190 | 36169 | 168 |
j2306 | 2873.5 | 2849 | 2849 | 2849 | 2849 | 2849 | -24.5 | -24.5 | 6 | 7 | -3 |
j2307 | 2772.5 | 2803.5 | 2803.5 | 31 | 31 | 0 | 1 | 0 | |||
j2308 | 2774.5 | 2783 | 2783 | 8.5 | 8.5 | 0 | 1 | 0 | |||
j2309 | 2718.5 | 2740 | 2762 | 2734 | 2755 | 2748 | 36.5 | 29.5 | 416 | 3105 | 88 |
j2310 | 2669 | 2697.5 | 2697.5 | 28.5 | 28.5 | 0 | 21 | 0 | |||
j2311 | 2625 | 2625 | 2625 | 0 | 0 | 0 | 0 | 0 | |||
j2312 | 2639 | 2639 | 2639 | 0 | 0 | 0 | 0 | 0 | |||
j2401 | 2603.5 | 2627.5 | 2677.5 | 2616 | 2665.5 | 2646.5 | 62 | 43 | 5 | 2 | 1 |
焦炭小计 | 19623 | 39313 | 254 | ||||||||
总计 | 19623 | 39313 | 254 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)