1月18日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2303 | 544.2 | 553 | 566.1 | 552.9 | 563.5 | 558.8 | 19.3 | 14.6 | 107287 | 30256 | -2758 |
2304 | 547.1 | 554.4 | 567.7 | 553.9 | 565.6 | 560.4 | 18.5 | 13.3 | 18797 | 18946 | 596 |
2305 | 548.6 | 556.5 | 567.3 | 555 | 564.4 | 560.8 | 15.8 | 12.2 | 5048 | 12787 | 290 |
2306 | 547 | 556.6 | 565.3 | 553.2 | 562 | 560.1 | 15 | 13.1 | 487 | 1739 | -8 |
2307 | 545.8 | 556.1 | 563.7 | 552.4 | 561.9 | 559.7 | 16.1 | 13.9 | 35 | 694 | 10 |
2308 | 546.3 | 558.9 | 561.7 | 558.7 | 561.7 | 559.4 | 15.4 | 13.1 | 5 | 19 | 1 |
2309 | 547.3 | 561.1 | 562.3 | 561.1 | 562.3 | 561.5 | 15 | 14.2 | 3 | 19 | 2 |
2310 | 539.4 | 539.4 | 539.4 | 0 | 0 | 0 | 1 | 0 | |||
2311 | 540.9 | 547.9 | 547.9 | 7 | 7 | 0 | 3 | 0 | |||
2312 | 549 | 560.1 | 560.1 | 555.8 | 560 | 558.9 | 11 | 9.9 | 4 | 66 | 1 |
2401 | 539.9 | 546.7 | 546.7 | 6.8 | 6.8 | 0 | 0 | 0 | |||
2402 | 549 | 549 | 549 | 0 | 0 | 0 | 1 | 0 | |||
2403 | 536.7 | 536.7 | 536.7 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 549.9 | 560 | 560 | 558 | 558 | 559.7 | 8.1 | 9.8 | 19 | 279 | 18 |
2409 | 531.2 | 536.5 | 536.5 | 5.3 | 5.3 | 0 | 5 | 0 | |||
2412 | 544.5 | 544.5 | 544.5 | 0 | 0 | 0 | 32 | 0 | |||
2503 | 525.5 | 531.2 | 531.2 | 5.7 | 5.7 | 0 | 15 | 0 | |||
2506 | 543.9 | 544.3 | 544.3 | 544.3 | 544.3 | 544.3 | 0.4 | 0.4 | 1 | 5 | 0 |
2509 | 520 | 522.7 | 522.7 | 2.7 | 2.7 | 0 | 23 | 0 | |||
2512 | 537.4 | 534.9 | 534.9 | 534.8 | 534.8 | 534.8 | -2.6 | -2.6 | 3 | 12 | 2 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)