1月17日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2303 | 540.8 | 543.9 | 550.6 | 538.9 | 547.3 | 544.2 | 6.5 | 3.4 | 92113 | 33014 | -2658 |
2304 | 542.4 | 546.3 | 552.8 | 541.6 | 549 | 547.1 | 6.6 | 4.7 | 16416 | 18350 | -7 |
2305 | 544.3 | 548 | 554 | 543.4 | 550.9 | 548.6 | 6.6 | 4.3 | 3475 | 12497 | 298 |
2306 | 544.8 | 547.7 | 554.2 | 542.3 | 549.2 | 547 | 4.4 | 2.2 | 806 | 1747 | 223 |
2307 | 545.7 | 545.5 | 550.7 | 545.5 | 549.2 | 545.8 | 3.5 | 0.1 | 114 | 684 | 97 |
2308 | 546.8 | 548.1 | 550.4 | 540.5 | 550.3 | 546.3 | 3.5 | -0.5 | 14 | 18 | -2 |
2309 | 539 | 547.3 | 547.3 | 547.3 | 547.3 | 547.3 | 8.3 | 8.3 | 1 | 17 | 0 |
2310 | 537.4 | 539.4 | 539.4 | 2 | 2 | 0 | 1 | 0 | |||
2311 | 535.3 | 540.9 | 540.9 | 5.6 | 5.6 | 0 | 3 | 0 | |||
2312 | 545 | 549 | 549 | 4 | 4 | 0 | 65 | 0 | |||
2401 | 533.1 | 539.9 | 539.9 | 6.8 | 6.8 | 0 | 0 | 0 | |||
2402 | 533.1 | 534.5 | 563.6 | 534.5 | 563.6 | 549 | 30.5 | 15.9 | 2 | 1 | 1 |
2403 | 531.2 | 536.7 | 536.7 | 5.5 | 5.5 | 0 | 26 | 0 | |||
2406 | 530 | 549.9 | 549.9 | 549.9 | 549.9 | 549.9 | 19.9 | 19.9 | 1 | 261 | 1 |
2409 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 524.8 | 544.5 | 544.5 | 19.7 | 19.7 | 0 | 32 | 0 | |||
2503 | 525.5 | 525.5 | 525.5 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 543.9 | 543.9 | 543.9 | 0 | 0 | 0 | 5 | 0 | |||
2509 | 520 | 520 | 520 | 0 | 0 | 0 | 23 | 0 | |||
2512 | 537.4 | 537.4 | 537.4 | 0 | 0 | 0 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)