1月16日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2302 | 535 | 545 | 550 | 532 | 532 | 539.7 | -3 | 4.7 | 4 | 5282 | -2 |
2303 | 535.8 | 538.5 | 545.3 | 536.7 | 542.3 | 540.8 | 6.5 | 5 | 112955 | 35671 | -3125 |
2304 | 537.8 | 540.5 | 546.1 | 538.4 | 544.5 | 542.4 | 6.7 | 4.6 | 20207 | 18357 | -592 |
2305 | 540.5 | 543 | 549 | 540.8 | 546.7 | 544.3 | 6.2 | 3.8 | 5270 | 12199 | 886 |
2306 | 541.8 | 542.7 | 548.9 | 541.7 | 545.2 | 544.8 | 3.4 | 3 | 1171 | 1524 | 22 |
2307 | 542.4 | 544.4 | 546.7 | 544.4 | 545.5 | 545.7 | 3.1 | 3.3 | 10 | 587 | 1 |
2308 | 546 | 550.4 | 550.4 | 543.9 | 543.9 | 546.8 | -2.1 | 0.8 | 8 | 20 | 4 |
2309 | 539 | 539 | 539 | 0 | 0 | 0 | 17 | 0 | |||
2310 | 537.4 | 537.4 | 537.4 | 0 | 0 | 0 | 1 | 0 | |||
2311 | 533.3 | 535.3 | 535.3 | 2 | 2 | 0 | 3 | 0 | |||
2312 | 540.1 | 545 | 545 | 4.9 | 4.9 | 0 | 65 | 0 | |||
2401 | 533.1 | 533.1 | 533.1 | 0 | 0 | 0 | 0 | 0 | |||
2403 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 530 | 530 | 530 | 530 | 530 | 530 | 0 | 0 | 32 | 260 | 0 |
2409 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 523.9 | 524.8 | 524.8 | 0.9 | 0.9 | 0 | 32 | 0 | |||
2503 | 525.5 | 525.5 | 525.5 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 543.9 | 543.9 | 543.9 | 0 | 0 | 0 | 5 | 0 | |||
2509 | 520 | 520 | 520 | 0 | 0 | 0 | 23 | 0 | |||
2512 | 537.4 | 537.4 | 537.4 | 0 | 0 | 0 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)