1月13日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2302 | 526.9 | 533 | 565 | 530.6 | 565 | 535 | 38.1 | 8.1 | 181 | 5284 | -29 |
2303 | 529.6 | 535.6 | 539.8 | 530.8 | 538 | 535.8 | 8.4 | 6.2 | 133595 | 38796 | 735 |
2304 | 531.4 | 539.3 | 541.4 | 533 | 539.8 | 537.8 | 8.4 | 6.4 | 25928 | 18949 | 1782 |
2305 | 533.7 | 542 | 544 | 536.2 | 542.3 | 540.5 | 8.6 | 6.8 | 6940 | 11313 | 1274 |
2306 | 534.1 | 543 | 544.8 | 538 | 543 | 541.8 | 8.9 | 7.7 | 924 | 1502 | 67 |
2307 | 535 | 545.1 | 545.1 | 540.3 | 541.1 | 542.4 | 6.1 | 7.4 | 17 | 586 | -1 |
2308 | 543.3 | 546 | 546 | 546 | 546 | 546 | 2.7 | 2.7 | 2 | 16 | -1 |
2309 | 527.9 | 537 | 541 | 537 | 541 | 539 | 13.1 | 11.1 | 2 | 17 | 1 |
2310 | 529.8 | 537.4 | 537.4 | 7.6 | 7.6 | 0 | 1 | 0 | |||
2311 | 533.3 | 533.3 | 533.3 | 0 | 0 | 0 | 3 | 0 | |||
2312 | 536 | 540.1 | 540.1 | 4.1 | 4.1 | 0 | 65 | 0 | |||
2401 | 533.1 | 533.1 | 533.1 | 0 | 0 | 0 | 0 | 0 | |||
2403 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 530 | 530 | 530 | 0 | 0 | 0 | 260 | 0 | |||
2409 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 32 | 0 | |||
2503 | 527.9 | 523.8 | 532.4 | 522 | 522 | 525.5 | -5.9 | -2.4 | 4 | 15 | -2 |
2506 | 519.3 | 543.9 | 543.9 | 543.9 | 543.9 | 543.9 | 24.6 | 24.6 | 1 | 5 | 0 |
2509 | 520 | 520 | 520 | 0 | 0 | 0 | 23 | 0 | |||
2512 | 513.1 | 537.4 | 537.4 | 24.3 | 24.3 | 0 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)