1月11日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2302 | 524 | 523.2 | 525 | 513.8 | 519.6 | 520.1 | -4.4 | -3.9 | 667 | 5740 | -326 |
2303 | 527.6 | 525.5 | 528.2 | 517.1 | 519.8 | 522.4 | -7.8 | -5.2 | 132225 | 39089 | 584 |
2304 | 528.6 | 525.3 | 529.4 | 518.7 | 521.4 | 523.5 | -7.2 | -5.1 | 21351 | 16610 | 1413 |
2305 | 530.7 | 527.9 | 531.8 | 521.1 | 523.8 | 526.2 | -6.9 | -4.5 | 6130 | 8014 | 1477 |
2306 | 531.1 | 529 | 532.3 | 522.8 | 524.4 | 527.1 | -6.7 | -4 | 370 | 1395 | 53 |
2307 | 530.6 | 526.5 | 527.1 | 526.5 | 527.1 | 526.8 | -3.5 | -3.8 | 4 | 589 | -1 |
2308 | 530 | 530 | 530 | 0 | 0 | 0 | 10 | 0 | |||
2309 | 528 | 524.2 | 524.2 | -3.8 | -3.8 | 0 | 16 | 0 | |||
2310 | 528.4 | 528.4 | 528.4 | 0 | 0 | 0 | 1 | 0 | |||
2311 | 537.6 | 533.3 | 533.3 | -4.3 | -4.3 | 0 | 3 | 0 | |||
2312 | 531.1 | 527.3 | 527.3 | -3.8 | -3.8 | 0 | 65 | 0 | |||
2401 | 533.1 | 533.1 | 533.1 | 0 | 0 | 0 | 0 | 0 | |||
2403 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 530 | 530 | 530 | 530 | 530 | 530 | 0 | 0 | 11 | 260 | -11 |
2409 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 32 | 0 | |||
2503 | 531.8 | 528.3 | 528.3 | -3.5 | -3.5 | 0 | 17 | 0 | |||
2506 | 519.3 | 519.3 | 519.3 | 0 | 0 | 0 | 5 | 0 | |||
2509 | 520 | 520 | 520 | 0 | 0 | 0 | 23 | 0 | |||
2512 | 513.5 | 513.5 | 513.5 | 0 | 0 | 0 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)