1月9日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2302 | 523.7 | 524.6 | 531.7 | 520.8 | 525.8 | 524.9 | 2.1 | 1.2 | 566 | 6813 | -450 |
2303 | 525.7 | 523.5 | 534.1 | 522 | 526.3 | 527.9 | 0.6 | 2.2 | 145187 | 36737 | 73 |
2304 | 527.9 | 526.8 | 534.6 | 523 | 526.8 | 528.1 | -1.1 | 0.2 | 19244 | 12998 | 2906 |
2305 | 529.3 | 527.5 | 536.7 | 525 | 528.3 | 530.1 | -1 | 0.8 | 4047 | 5684 | 966 |
2306 | 529.9 | 526.6 | 536.8 | 526.3 | 529.2 | 530.1 | -0.7 | 0.2 | 284 | 1318 | -9 |
2307 | 531.3 | 527.8 | 535.6 | 526.3 | 528 | 529.2 | -3.3 | -2.1 | 17 | 585 | 7 |
2308 | 532.2 | 530.1 | 530.1 | -2.1 | -2.1 | 0 | 9 | 0 | |||
2309 | 529.4 | 529.4 | 529.4 | 0 | 0 | 0 | 16 | 0 | |||
2310 | 528.4 | 528.4 | 528.4 | 0 | 0 | 0 | 1 | 0 | |||
2311 | 540.2 | 537.8 | 537.8 | -2.4 | -2.4 | 0 | 3 | 0 | |||
2312 | 537.2 | 537.2 | 537.2 | 525.1 | 525.1 | 531.1 | -12.1 | -6.1 | 2 | 65 | -1 |
2401 | 533.1 | 533.1 | 533.1 | 0 | 0 | 0 | 0 | 0 | |||
2403 | 531.2 | 531.2 | 531.2 | 0 | 0 | 0 | 26 | 0 | |||
2406 | 530 | 530 | 530 | 530 | 530 | 530 | 0 | 0 | 9 | 271 | 0 |
2409 | 531.2 | 531.2 | 531.2 | 531.2 | 531.2 | 531.2 | 0 | 0 | 1 | 5 | 0 |
2412 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 32 | 0 | |||
2503 | 528 | 531.8 | 531.8 | 531.8 | 531.8 | 531.8 | 3.8 | 3.8 | 1 | 17 | 1 |
2506 | 519.3 | 519.3 | 519.3 | 519.3 | 519.3 | 519.3 | 0 | 0 | 1 | 5 | 0 |
2509 | 520 | 520 | 520 | 0 | 0 | 0 | 23 | 0 | |||
2512 | 513.5 | 513.9 | 516 | 513.9 | 516 | 514.9 | 2.5 | 1.4 | 2 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)