12月9日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2301 | 513.6 | 518.6 | 519 | 495.6 | 501 | 506.7 | -12.6 | -6.9 | 163639 | 23214 | -4798 |
2302 | 519.9 | 522.2 | 524.7 | 502.6 | 507.6 | 513.1 | -12.3 | -6.8 | 117006 | 36370 | 5932 |
2303 | 524.3 | 527.9 | 529.5 | 508.1 | 513 | 518.9 | -11.3 | -5.4 | 18628 | 14637 | 1793 |
2304 | 526.7 | 528.2 | 532.2 | 511.4 | 516.1 | 520.1 | -10.6 | -6.6 | 5847 | 4408 | 221 |
2305 | 525.8 | 528.5 | 532.1 | 512.9 | 516.5 | 521.5 | -9.3 | -4.3 | 421 | 594 | 92 |
2306 | 525.4 | 527.9 | 532 | 513.3 | 516.9 | 520.1 | -8.5 | -5.3 | 125 | 895 | 25 |
2307 | 539.4 | 527.7 | 527.7 | 515.7 | 515.7 | 521.3 | -23.7 | -18.1 | 4 | 619 | 1 |
2308 | 530 | 527.1 | 527.1 | -2.9 | -2.9 | 0 | 2 | 0 | |||
2309 | 510.7 | 493.6 | 493.6 | -17.1 | -17.1 | 0 | 14 | 0 | |||
2310 | 536.7 | 527.1 | 527.1 | -9.6 | -9.6 | 0 | 1 | 0 | |||
2311 | 541 | 527.6 | 527.6 | -13.4 | -13.4 | 0 | 67 | 0 | |||
2312 | 540.4 | 533.6 | 533.6 | 511.1 | 511.1 | 522.1 | -29.3 | -18.3 | 6 | 64 | -1 |
2403 | 533.1 | 524 | 524 | -9.1 | -9.1 | 0 | 26 | 0 | |||
2406 | 527 | 538 | 538 | 532 | 532 | 535 | 5 | 8 | 2 | 268 | 0 |
2409 | 529.3 | 528.8 | 528.8 | -0.5 | -0.5 | 0 | 5 | 0 | |||
2412 | 525 | 525 | 525 | 525 | 525 | 525 | 0 | 0 | 5 | 29 | 0 |
2503 | 533.1 | 518 | 518 | -15.1 | -15.1 | 0 | 17 | 0 | |||
2506 | 520.8 | 517.3 | 517.3 | -3.5 | -3.5 | 0 | 5 | 0 | |||
2509 | 524.8 | 520 | 520 | 520 | 520 | 520 | -4.8 | -4.8 | 12 | 19 | 0 |
2512 | 514.4 | 500 | 500 | 500 | 500 | 500 | -14.4 | -14.4 | 1 | 1 | 1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)