9月30日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2211 | 627.2 | 636.1 | 638 | 626 | 634.4 | 631.7 | 7.2 | 4.5 | 106564 | 23436 | -4701 |
2212 | 621.8 | 633 | 634.1 | 623.5 | 626.4 | 627.8 | 4.6 | 6 | 24102 | 20371 | -537 |
2301 | 613.3 | 625.3 | 625.7 | 611.6 | 613 | 617.5 | -0.3 | 4.2 | 6146 | 8396 | 438 |
2302 | 603.6 | 613.9 | 614.9 | 599.1 | 600 | 605.3 | -3.6 | 1.7 | 1249 | 927 | 144 |
2303 | 596.1 | 606.6 | 607.1 | 589.5 | 590.4 | 595.6 | -5.7 | -0.5 | 321 | 361 | 65 |
2304 | 584.2 | 588.5 | 588.5 | 587 | 587 | 588 | 2.8 | 3.8 | 7 | 8 | 1 |
2305 | 570 | 572.3 | 572.3 | 572.3 | 572.3 | 572.3 | 2.3 | 2.3 | 50 | 213 | -50 |
2306 | 580.2 | 571.5 | 580.6 | 570.1 | 570.1 | 574.4 | -10.1 | -5.8 | 11 | 986 | 2 |
2307 | 574 | 574.3 | 574.3 | 574.3 | 574.3 | 574.3 | 0.3 | 0.3 | 178 | 505 | 178 |
2308 | 564.4 | 564.4 | 564.4 | 0 | 0 | 0 | 4 | 0 | |||
2309 | 564.3 | 548 | 566.1 | 548 | 566.1 | 557.6 | 1.8 | -6.7 | 11 | 15 | 2 |
2310 | 563 | 563 | 563 | 0 | 0 | 0 | 1 | 0 | |||
2312 | 543.4 | 543.1 | 545.7 | 543.1 | 545.7 | 544.3 | 2.3 | 0.9 | 3 | 95 | 0 |
2403 | 532.7 | 532.7 | 532.7 | 0 | 0 | 0 | 10 | 0 | |||
2406 | 528 | 539 | 539 | 539 | 539 | 539 | 11 | 11 | 1 | 82 | 1 |
2409 | 514.8 | 514.8 | 514.8 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 516.9 | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | -1.4 | -1.4 | 1 | 20 | 0 |
2503 | 495.7 | 495.7 | 495.7 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 491.7 | 500 | 500 | 8.3 | 8.3 | 0 | 7 | 0 | |||
2509 | 484.2 | 488.2 | 488.2 | 488.2 | 488.2 | 488.2 | 4 | 4 | 1 | 34 | -1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)