9月29日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2211 | 613.1 | 620.5 | 637.8 | 616.9 | 630.9 | 627.2 | 17.8 | 14.1 | 128869 | 28137 | -5081 |
2212 | 604.2 | 610 | 632.3 | 610 | 627.7 | 621.8 | 23.5 | 17.6 | 39463 | 20908 | 966 |
2301 | 596.4 | 606.2 | 622.7 | 603.4 | 619.8 | 613.3 | 23.4 | 16.9 | 6781 | 7958 | -569 |
2302 | 587.3 | 594.1 | 612.6 | 594.1 | 609.3 | 603.6 | 22 | 16.3 | 1114 | 783 | -107 |
2303 | 577.4 | 587.1 | 604.9 | 587.1 | 600.7 | 596.1 | 23.3 | 18.7 | 175 | 296 | -18 |
2304 | 571 | 584.2 | 584.2 | 584.2 | 584.2 | 584.2 | 13.2 | 13.2 | 1 | 7 | 0 |
2305 | 570 | 570 | 570 | 570 | 570 | 570 | 0 | 0 | 50 | 263 | -50 |
2306 | 560.8 | 571 | 585 | 571 | 585 | 580.2 | 24.2 | 19.4 | 10 | 984 | 0 |
2307 | 562.8 | 574 | 574 | 574 | 574 | 574 | 11.2 | 11.2 | 2 | 327 | -1 |
2308 | 553.4 | 564.4 | 564.4 | 11 | 11 | 0 | 4 | 0 | |||
2309 | 553.3 | 564.3 | 564.3 | 11 | 11 | 0 | 13 | 0 | |||
2310 | 549.5 | 563 | 563 | 563 | 563 | 563 | 13.5 | 13.5 | 1 | 1 | 0 |
2312 | 531.1 | 543.4 | 543.4 | 12.3 | 12.3 | 0 | 95 | 0 | |||
2403 | 531.8 | 521 | 544.4 | 521 | 544.4 | 532.7 | 12.6 | 0.9 | 2 | 10 | 0 |
2406 | 513.1 | 528 | 528 | 528 | 528 | 528 | 14.9 | 14.9 | 1 | 81 | 1 |
2409 | 514.8 | 514.8 | 514.8 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 498.9 | 514.6 | 519.3 | 514.6 | 519.3 | 516.9 | 20.4 | 18 | 2 | 20 | -1 |
2503 | 495.7 | 495.7 | 495.7 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 491.7 | 491.7 | 491.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | 0 | 0 | 29 | 35 | 1 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)