9月28日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2211 | 612.9 | 610.8 | 620.5 | 605 | 608.5 | 613.1 | -4.4 | 0.2 | 145423 | 33218 | -1585 |
2212 | 604.9 | 602.4 | 611.8 | 597 | 602.2 | 604.2 | -2.7 | -0.7 | 27458 | 19942 | 904 |
2301 | 597 | 592.9 | 603.9 | 589.6 | 593.9 | 596.4 | -3.1 | -0.6 | 6372 | 8527 | 817 |
2302 | 589.3 | 586.6 | 594.9 | 581.5 | 585.3 | 587.3 | -4 | -2 | 683 | 890 | -88 |
2303 | 578.9 | 574.9 | 586 | 574.9 | 579.2 | 577.4 | 0.3 | -1.5 | 138 | 314 | 85 |
2304 | 572.9 | 571 | 571 | 571 | 571 | 571 | -1.9 | -1.9 | 1 | 7 | 1 |
2305 | 570 | 570 | 570 | 0 | 0 | 0 | 313 | 0 | |||
2306 | 555.1 | 564.1 | 565 | 559.8 | 563 | 560.8 | 7.9 | 5.7 | 73 | 984 | -59 |
2307 | 569.8 | 562.8 | 562.8 | -7 | -7 | 0 | 328 | 0 | |||
2308 | 547.7 | 553.4 | 553.4 | 5.7 | 5.7 | 0 | 4 | 0 | |||
2309 | 553.5 | 553.3 | 553.3 | -0.2 | -0.2 | 0 | 13 | 0 | |||
2310 | 538.4 | 554 | 554 | 545 | 545 | 549.5 | 6.6 | 11.1 | 2 | 1 | 1 |
2312 | 529.8 | 531.1 | 531.1 | 531.1 | 531.1 | 531.1 | 1.3 | 1.3 | 2 | 95 | 0 |
2403 | 530.5 | 531.8 | 531.8 | 1.3 | 1.3 | 0 | 10 | 0 | |||
2406 | 513.1 | 513.1 | 513.1 | 0 | 0 | 0 | 80 | 0 | |||
2409 | 523.9 | 514.8 | 514.8 | -9.1 | -9.1 | 0 | 4 | 0 | |||
2412 | 503 | 498.9 | 498.9 | 498.9 | 498.9 | 498.9 | -4.1 | -4.1 | 1 | 21 | 0 |
2503 | 499.8 | 495.7 | 495.7 | -4.1 | -4.1 | 0 | 15 | 0 | |||
2506 | 491.7 | 491.7 | 491.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 484.2 | 484.2 | 484.2 | 0 | 0 | 0 | 34 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)