9月27日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2211 | 625.5 | 616.3 | 623.3 | 602.3 | 608.8 | 612.9 | -16.7 | -12.6 | 146265 | 34803 | -2107 |
2212 | 613.1 | 608.5 | 615.1 | 595.1 | 601 | 604.9 | -12.1 | -8.2 | 28347 | 19038 | 656 |
2301 | 603.6 | 602 | 607.2 | 586.7 | 592 | 597 | -11.6 | -6.6 | 5857 | 7710 | 675 |
2302 | 593.7 | 592.8 | 598.2 | 577.8 | 584 | 589.3 | -9.7 | -4.4 | 1097 | 978 | 44 |
2303 | 584.4 | 583 | 590 | 570 | 574.9 | 578.9 | -9.5 | -5.5 | 122 | 229 | 12 |
2304 | 572.9 | 572.9 | 572.9 | 0 | 0 | 0 | 6 | 0 | |||
2305 | 575.5 | 570 | 570 | -5.5 | -5.5 | 0 | 313 | 0 | |||
2306 | 559.4 | 560.5 | 560.5 | 550 | 559.9 | 555.1 | 0.5 | -4.3 | 164 | 1043 | -149 |
2307 | 574.7 | 569.8 | 569.8 | 569.8 | 569.8 | 569.8 | -4.9 | -4.9 | 1 | 328 | 0 |
2308 | 552.5 | 547.7 | 547.7 | -4.8 | -4.8 | 0 | 4 | 0 | |||
2309 | 560 | 553.5 | 553.5 | -6.5 | -6.5 | 0 | 13 | 0 | |||
2310 | 550.3 | 546.9 | 546.9 | 530 | 530 | 538.4 | -20.3 | -11.9 | 2 | 0 | 0 |
2312 | 541.5 | 529.8 | 529.8 | 529.8 | 529.8 | 529.8 | -11.7 | -11.7 | 1 | 95 | 0 |
2403 | 531.8 | 530.5 | 530.5 | -1.3 | -1.3 | 0 | 10 | 0 | |||
2406 | 526.5 | 513.1 | 513.1 | 513.1 | 513.1 | 513.1 | -13.4 | -13.4 | 1 | 80 | 0 |
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 503.4 | 503 | 503 | 503 | 503 | 503 | -0.4 | -0.4 | 1 | 21 | 0 |
2503 | 500.6 | 499.8 | 499.8 | -0.8 | -0.8 | 0 | 15 | 0 | |||
2506 | 491.7 | 491.7 | 491.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 484.2 | 484.2 | 484.2 | 0 | 0 | 0 | 34 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)