9月26日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2211 | 655.8 | 640.4 | 641.3 | 607.1 | 610.3 | 625.5 | -45.5 | -30.3 | 174453 | 36910 | 2632 |
2212 | 637.1 | 624 | 624.1 | 600 | 603 | 613.1 | -34.1 | -24 | 33811 | 18382 | 2758 |
2301 | 624.1 | 610 | 611.2 | 592.4 | 595.1 | 603.6 | -29 | -20.5 | 9879 | 7035 | 1831 |
2302 | 613.2 | 601.6 | 601.6 | 584.5 | 586.2 | 593.7 | -27 | -19.5 | 1366 | 934 | 388 |
2303 | 603.5 | 584.5 | 589.3 | 578.3 | 579.3 | 584.4 | -24.2 | -19.1 | 297 | 217 | 24 |
2304 | 588.5 | 574.2 | 574.2 | 572 | 572 | 572.9 | -16.5 | -15.6 | 3 | 6 | -1 |
2305 | 576.5 | 575.5 | 575.5 | -1 | -1 | 0 | 313 | 0 | |||
2306 | 579.5 | 574.4 | 574.4 | 553.5 | 553.5 | 559.4 | -26 | -20.1 | 15 | 1192 | 0 |
2307 | 574.8 | 579.7 | 579.7 | 555 | 556 | 574.7 | -18.8 | -0.1 | 36 | 328 | -28 |
2308 | 552.5 | 552.5 | 552.5 | 0 | 0 | 0 | 4 | 0 | |||
2309 | 560 | 560 | 560 | 0 | 0 | 0 | 13 | 0 | |||
2310 | 560 | 550.3 | 550.3 | -9.7 | -9.7 | 0 | 0 | 0 | |||
2312 | 551.9 | 541.5 | 541.5 | -10.4 | -10.4 | 0 | 95 | 0 | |||
2403 | 542.5 | 531.8 | 531.8 | -10.7 | -10.7 | 0 | 10 | 0 | |||
2406 | 540 | 525 | 528 | 525 | 528 | 526.5 | -12 | -13.5 | 2 | 80 | 1 |
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 521.3 | 503.9 | 503.9 | 503 | 503 | 503.4 | -18.3 | -17.9 | 2 | 21 | 0 |
2503 | 500.6 | 500.6 | 500.6 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 491.7 | 491.7 | 491.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | 0 | 0 | 5 | 34 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)