9月23日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2210 | 644.7 | 653 | 657.4 | 643.6 | 645 | 650.7 | 0.3 | 6 | 75 | 4149 | -65 |
2211 | 649.3 | 660.6 | 664.8 | 649.1 | 651.1 | 655.8 | 1.8 | 6.5 | 143426 | 34278 | 419 |
2212 | 628.2 | 638.4 | 645.2 | 631.7 | 633.4 | 637.1 | 5.2 | 8.9 | 20820 | 15624 | 420 |
2301 | 614.3 | 627 | 632 | 618.8 | 621 | 624.1 | 6.7 | 9.8 | 4346 | 5204 | 509 |
2302 | 601.9 | 613.3 | 620.2 | 607.8 | 608.7 | 613.2 | 6.8 | 11.3 | 325 | 546 | 58 |
2303 | 592.8 | 600 | 608.8 | 592 | 599.8 | 603.5 | 7 | 10.7 | 47 | 193 | -2 |
2304 | 579.2 | 588.5 | 588.5 | 9.3 | 9.3 | 0 | 7 | 0 | |||
2305 | 576.5 | 576.5 | 576.5 | 0 | 0 | 0 | 313 | 0 | |||
2306 | 565.7 | 580 | 583 | 577.3 | 583 | 579.5 | 17.3 | 13.8 | 15 | 1192 | -2 |
2307 | 551.2 | 568 | 580.5 | 568 | 580 | 574.8 | 28.8 | 23.6 | 9 | 356 | 5 |
2308 | 552.5 | 552.5 | 552.5 | 0 | 0 | 0 | 4 | 0 | |||
2309 | 554.9 | 560 | 560 | 5.1 | 5.1 | 0 | 13 | 0 | |||
2312 | 541.6 | 549.6 | 555 | 549.6 | 553.9 | 551.9 | 12.3 | 10.3 | 12 | 95 | -2 |
2403 | 531 | 545 | 545 | 540 | 540 | 542.5 | 9 | 11.5 | 2 | 10 | -1 |
2406 | 528.1 | 536 | 542 | 535 | 539.9 | 540 | 11.8 | 11.9 | 55 | 79 | 46 |
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 504.6 | 517.7 | 531 | 517.7 | 520 | 521.3 | 15.4 | 16.7 | 22 | 21 | 1 |
2503 | 500.6 | 500.6 | 500.6 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 481.7 | 491.7 | 491.7 | 10 | 10 | 0 | 7 | 0 | |||
2509 | 479.9 | 484.2 | 484.2 | 4.3 | 4.3 | 0 | 34 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)