9月22日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2210 | 688.4 | 640.3 | 646.9 | 640.3 | 646.9 | 644.7 | -41.5 | -43.7 | 18 | 4214 | -13 |
2211 | 642.6 | 655.9 | 660.8 | 640.3 | 652.1 | 649.3 | 9.5 | 6.7 | 163377 | 33859 | -2171 |
2212 | 623.2 | 632 | 635 | 620.4 | 631.4 | 628.2 | 8.2 | 5 | 22217 | 15204 | 261 |
2301 | 610.3 | 615.4 | 620.7 | 605.9 | 618.4 | 614.3 | 8.1 | 4 | 3684 | 4695 | 381 |
2302 | 597.9 | 605.3 | 607.8 | 593.7 | 606.4 | 601.9 | 8.5 | 4 | 428 | 488 | 36 |
2303 | 589.9 | 595.7 | 596.9 | 586.7 | 595.5 | 592.8 | 5.6 | 2.9 | 6 | 195 | 2 |
2304 | 583.7 | 579.2 | 579.2 | 579.2 | 579.2 | 579.2 | -4.5 | -4.5 | 1 | 7 | 0 |
2305 | 576.5 | 576.5 | 576.5 | 0 | 0 | 0 | 313 | 0 | |||
2306 | 566.9 | 563 | 571.1 | 563 | 571.1 | 565.7 | 4.2 | -1.2 | 3 | 1194 | 0 |
2307 | 551.2 | 551.2 | 551.2 | 0 | 0 | 0 | 351 | 0 | |||
2308 | 552.5 | 552.5 | 552.5 | 0 | 0 | 0 | 4 | 0 | |||
2309 | 554.9 | 554.9 | 554.9 | 0 | 0 | 0 | 13 | 0 | |||
2312 | 536.5 | 545.1 | 545.1 | 538 | 543.9 | 541.6 | 7.4 | 5.1 | 4 | 97 | 0 |
2403 | 531 | 531 | 531 | 0 | 0 | 0 | 11 | 0 | |||
2406 | 528.1 | 528.1 | 528.1 | 0 | 0 | 0 | 33 | 0 | |||
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 501.4 | 488.9 | 520.4 | 488.9 | 520.4 | 504.6 | 19 | 3.2 | 2 | 20 | 1 |
2503 | 497.4 | 500.6 | 500.6 | 3.2 | 3.2 | 0 | 15 | 0 | |||
2506 | 481.7 | 481.7 | 481.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 493.6 | 493.8 | 493.8 | 466 | 466 | 479.9 | -27.6 | -13.7 | 2 | 34 | -2 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)