9月20日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2210 | 706.9 | 692.3 | 771 | 650.8 | 706 | 721.7 | -0.9 | 14.8 | 340 | 4414 | -270 |
2211 | 649.4 | 624.8 | 645.4 | 623.5 | 642.1 | 635.9 | -7.3 | -13.5 | 132815 | 36116 | -2004 |
2212 | 623.6 | 605.2 | 625.2 | 602.6 | 620.7 | 614.1 | -2.9 | -9.5 | 17930 | 14875 | 516 |
2301 | 608.5 | 592 | 611.6 | 588 | 608.2 | 601.6 | -0.3 | -6.9 | 5084 | 4326 | 929 |
2302 | 596.1 | 581.2 | 600.2 | 579.7 | 597.7 | 589.7 | 1.6 | -6.4 | 467 | 441 | 92 |
2303 | 584 | 573.3 | 589.5 | 570.1 | 587.6 | 581.6 | 3.6 | -2.4 | 28 | 192 | -2 |
2304 | 573.5 | 579 | 579 | 579 | 579 | 579 | 5.5 | 5.5 | 1 | 7 | -1 |
2305 | 576.5 | 576.5 | 576.5 | 0 | 0 | 0 | 313 | 0 | |||
2306 | 563.7 | 553.6 | 568 | 551 | 566.5 | 563.7 | 2.8 | 0 | 115 | 1194 | 105 |
2307 | 548.1 | 548.1 | 548.1 | 0 | 0 | 0 | 351 | 0 | |||
2308 | 549.9 | 549.9 | 549.9 | 0 | 0 | 0 | 4 | 0 | |||
2309 | 555 | 554.9 | 554.9 | -0.1 | -0.1 | 0 | 13 | 0 | |||
2312 | 532.9 | 528 | 535.1 | 528 | 535.1 | 531.5 | 2.2 | -1.4 | 2 | 98 | 0 |
2403 | 530.1 | 530 | 530 | -0.1 | -0.1 | 0 | 12 | 0 | |||
2406 | 528.2 | 528.1 | 528.1 | -0.1 | -0.1 | 0 | 33 | 0 | |||
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 501.4 | 501.4 | 501.4 | 0 | 0 | 0 | 19 | 0 | |||
2503 | 496.5 | 496.5 | 496.5 | 0 | 0 | 0 | 15 | 0 | |||
2506 | 481.7 | 481.7 | 481.7 | 0 | 0 | 0 | 7 | 0 | |||
2509 | 482.4 | 478.8 | 478.9 | 478.6 | 478.7 | 478.7 | -3.7 | -3.7 | 4 | 35 | 3 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)