9月19日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2210 | 713.2 | 713.6 | 716.5 | 697 | 702.6 | 706.9 | -10.6 | -6.3 | 507 | 4684 | -436 |
2211 | 666.5 | 661.3 | 662.6 | 634.1 | 634.7 | 649.4 | -31.8 | -17.1 | 179200 | 38120 | 735 |
2212 | 634.5 | 629.5 | 631.3 | 615.5 | 615.5 | 623.6 | -19 | -10.9 | 22820 | 14359 | -237 |
2301 | 614.3 | 611.5 | 614.3 | 601 | 601 | 608.5 | -13.3 | -5.8 | 5007 | 3397 | 656 |
2302 | 598.5 | 597.7 | 601.1 | 589.5 | 589.5 | 596.1 | -9 | -2.4 | 561 | 349 | 51 |
2303 | 587.3 | 587.5 | 587.5 | 579.6 | 579.6 | 584 | -7.7 | -3.3 | 28 | 194 | 15 |
2304 | 585.4 | 573.2 | 573.8 | 573.2 | 573.8 | 573.5 | -11.6 | -11.9 | 2 | 8 | 2 |
2305 | 581.5 | 576.5 | 576.5 | -5 | -5 | 0 | 313 | 0 | |||
2306 | 582.5 | 561.9 | 572.2 | 561.7 | 562 | 563.7 | -20.5 | -18.8 | 358 | 1089 | 353 |
2307 | 566.4 | 548.1 | 548.1 | -18.3 | -18.3 | 0 | 351 | 0 | |||
2308 | 568.3 | 549.9 | 549.9 | -18.4 | -18.4 | 0 | 4 | 0 | |||
2309 | 561.2 | 555 | 555 | -6.2 | -6.2 | 0 | 13 | 0 | |||
2312 | 542 | 532.9 | 533 | 532.9 | 533 | 532.9 | -9 | -9.1 | 5 | 98 | -3 |
2403 | 530.1 | 530.1 | 530.1 | 0 | 0 | 0 | 12 | 0 | |||
2406 | 540.1 | 528.2 | 528.2 | -11.9 | -11.9 | 0 | 33 | 0 | |||
2409 | 523.9 | 523.9 | 523.9 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 501.4 | 501.4 | 501.4 | 0 | 0 | 0 | 19 | 0 | |||
2503 | 500.8 | 496.5 | 496.5 | -4.3 | -4.3 | 0 | 15 | 0 | |||
2506 | 489.9 | 481.7 | 481.7 | -8.2 | -8.2 | 0 | 7 | 0 | |||
2509 | 482.4 | 482.4 | 482.4 | 0 | 0 | 0 | 32 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)