11月25日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2112 | 518.9 | 523.8 | 526 | 511.1 | 511.1 | 524.9 | -7.8 | 6 | 2268 | 1161 | -2260 |
2201 | 506.7 | 511.1 | 515.3 | 507.6 | 509.1 | 511.4 | 2.4 | 4.7 | 103737 | 32243 | -2807 |
2202 | 503.5 | 507 | 511.6 | 504.3 | 505.6 | 507.8 | 2.1 | 4.3 | 12701 | 13454 | -269 |
2203 | 499.9 | 503.2 | 508.2 | 501 | 502.5 | 504.2 | 2.6 | 4.3 | 1403 | 1363 | 14 |
2204 | 500 | 501.5 | 505.3 | 498.8 | 498.9 | 501.3 | -1.1 | 1.3 | 488 | 908 | 254 |
2205 | 494.4 | 499.7 | 502.2 | 496 | 497.8 | 499.3 | 3.4 | 4.9 | 92 | 558 | 4 |
2206 | 492.3 | 497.9 | 498.4 | 497.9 | 498.4 | 498.1 | 6.1 | 5.8 | 2 | 99 | -1 |
2207 | 496.2 | 496.2 | 496.2 | 0 | 0 | 0 | 2 | 0 | |||
2208 | 487.1 | 492.8 | 492.8 | 5.7 | 5.7 | 0 | 152 | 0 | |||
2209 | 480.1 | 480.1 | 480.1 | 0 | 0 | 0 | 22 | 0 | |||
2210 | 496.2 | 491 | 491 | 491 | 491 | 491 | -5.2 | -5.2 | 1 | 2 | -1 |
2211 | 475.6 | 475.6 | 475.6 | 0 | 0 | 0 | 0 | 0 | |||
2212 | 469.1 | 467.9 | 478.5 | 467.9 | 478.5 | 473.2 | 9.4 | 4.1 | 2 | 157 | 0 |
2303 | 478.8 | 478.8 | 478.8 | 0 | 0 | 0 | 92 | 0 | |||
2306 | 459.6 | 459.6 | 459.6 | 0 | 0 | 0 | 13 | 0 | |||
2309 | 455.8 | 455.8 | 455.8 | 0 | 0 | 0 | 7 | 0 | |||
2312 | 452.4 | 452.4 | 452.4 | 0 | 0 | 0 | 26 | 0 | |||
2403 | 461.5 | 461.5 | 461.5 | 0 | 0 | 0 | 12 | 0 | |||
2406 | 444.9 | 444.9 | 444.9 | 0 | 0 | 0 | 15 | 0 | |||
2409 | 444.4 | 444.4 | 444.4 | 0 | 0 | 0 | 10 | 0 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)