11月24日上期所原油期货收盘行情
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
2112 | 504.5 | 507.9 | 523.8 | 507.7 | 523.1 | 518.9 | 18.6 | 14.4 | 64 | 3421 | -50 |
2201 | 491.2 | 495.3 | 515 | 494.8 | 513.4 | 506.7 | 22.2 | 15.5 | 163843 | 35050 | 936 |
2202 | 488.4 | 491.6 | 511 | 491.6 | 509.6 | 503.5 | 21.2 | 15.1 | 20887 | 13723 | 684 |
2203 | 485.2 | 488.3 | 507.6 | 488.3 | 505.6 | 499.9 | 20.4 | 14.7 | 1776 | 1349 | 122 |
2204 | 483.5 | 488 | 505.4 | 488 | 503.7 | 500 | 20.2 | 16.5 | 295 | 654 | 61 |
2205 | 481.9 | 483 | 502 | 483 | 501.1 | 494.4 | 19.2 | 12.5 | 196 | 554 | -4 |
2206 | 476 | 483 | 497.6 | 483 | 497.6 | 492.3 | 21.6 | 16.3 | 17 | 100 | 7 |
2207 | 477.9 | 496.2 | 496.2 | 496.2 | 496.2 | 496.2 | 18.3 | 18.3 | 1 | 2 | -1 |
2208 | 469.2 | 487.1 | 487.1 | 17.9 | 17.9 | 0 | 152 | 0 | |||
2209 | 472.1 | 480.1 | 480.1 | 8 | 8 | 0 | 22 | 0 | |||
2210 | 471.2 | 496.2 | 496.2 | 496.2 | 496.2 | 496.2 | 25 | 25 | 1 | 3 | 1 |
2211 | 468.4 | 475.6 | 475.6 | 7.2 | 7.2 | 0 | 0 | 0 | |||
2212 | 460 | 469.1 | 469.1 | 9.1 | 9.1 | 0 | 157 | 0 | |||
2303 | 468.3 | 478.8 | 478.8 | 478.8 | 478.8 | 478.8 | 10.5 | 10.5 | 1 | 92 | 0 |
2306 | 450 | 459.6 | 459.6 | 9.6 | 9.6 | 0 | 13 | 0 | |||
2309 | 450 | 455.8 | 455.8 | 5.8 | 5.8 | 0 | 7 | 0 | |||
2312 | 441.1 | 452.4 | 452.4 | 11.3 | 11.3 | 0 | 26 | 0 | |||
2403 | 455.5 | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 6 | 6 | 6 | 12 | 6 |
2406 | 439.2 | 444.9 | 444.9 | 5.7 | 5.7 | 0 | 15 | 0 | |||
2409 | 433.9 | 439.8 | 449 | 439.8 | 449 | 444.4 | 15.1 | 10.5 | 2 | 10 | -2 |
 
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)